Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.634	5.676	5.404	5.548	50,168	-0.07(-1.21%)
Oct 26, 2012	5.600	5.617	5.617	5.617	64,766	+0.12(+2.17%)
Oct 25, 2012	5.429	5.523	5.335	5.497	43,930	+0.15(+2.87%)
Oct 24, 2012	5.446	5.506	5.284	5.344	37,106	-0.10(-1.88%)
Oct 23, 2012	5.404	5.531	5.369	5.446	33,210	+0.00(+0.00%)
Oct 19, 2012	5.463	5.557	5.369	5.446	111,888	-0.05(-0.93%)
Oct 18, 2012	6.000	6.005	5.480	5.497	109,104	-0.55(-9.03%)
Oct 17, 2012	5.983	6.273	5.966	6.043	35,483	+0.09(+1.43%)
Oct 16, 2012	6.017	6.017	5.906	5.958	34,499	+0.01(+0.14%)
Oct 15, 2012	5.753	6.000	5.736	5.949	39,156	+0.24(+4.18%)
Oct 12, 2012	5.744	5.830	5.693	5.710	28,845	-0.05(-0.89%)
Oct 11, 2012	5.787	5.787	5.693	5.762	28,147	+0.06(+1.05%)
Oct 10, 2012	5.719	5.744	5.642	5.702	19,539	+0.01(+0.15%)
Oct 09, 2012	6.068	6.068	5.676	5.693	72,352	-0.36(-5.92%)
Oct 08, 2012	6.205	6.256	5.992	6.051	81,467	-0.23(-3.66%)
Oct 05, 2012	6.256	6.367	6.247	6.281	34,017	+0.08(+1.24%)
Oct 04, 2012	6.264	6.333	6.145	6.205	170,018	-0.03(-0.55%)
Oct 03, 2012	5.872	6.350	5.847	6.239	104,987	+0.40(+6.86%)
Oct 02, 2012	6.043	6.043	5.719	5.838	82,587	-0.16(-2.70%)
Oct 01, 2012	5.915	6.145	5.872	6.000	86,739	+0.15(+2.62%)
Sep 28, 2012	5.898	6.034	5.847	5.847	36,442	-0.10(-1.72%)
Sep 27, 2012	5.966	5.966	5.889	5.949	70,226	+0.00(+0.00%)
Sep 26, 2012	5.923	6.043	5.872	5.949	64,233	+0.00(+0.00%)
Sep 25, 2012	6.051	6.171	5.915	5.949	101,415	-0.09(-1.55%)
Sep 24, 2012	6.128	6.281	6.000	6.043	92,557	-0.10(-1.66%)
Sep 21, 2012	5.906	6.222	5.787	6.145	218,921	+0.38(+6.50%)
Sep 20, 2012	5.787	5.838	5.702	5.770	45,706	-0.06(-1.02%)
Sep 19, 2012	6.128	6.128	5.702	5.830	70,942	-0.29(-4.74%)
Sep 18, 2012	6.154	6.222	6.068	6.119	47,220	-0.03(-0.55%)
Sep 17, 2012	6.094	6.162	6.060	6.154	48,484	+0.03(+0.42%)
Sep 14, 2012	6.162	6.213	6.009	6.128	81,807	+0.03(+0.56%)
Sep 13, 2012	5.719	6.213	5.695	6.094	105,483	+0.41(+7.20%)
Sep 12, 2012	5.634	5.693	5.531	5.685	29,637	+0.05(+0.91%)
Sep 11, 2012	5.651	5.668	5.531	5.634	40,849	-0.03(-0.60%)
Sep 10, 2012	5.514	5.753	5.514	5.668	61,878	+0.17(+3.10%)
Sep 07, 2012	5.557	5.557	5.352	5.497	142,887	+0.00(+0.00%)
Sep 06, 2012	5.310	5.514	5.259	5.497	87,954	+0.26(+4.88%)
Sep 05, 2012	5.327	5.369	5.195	5.242	76,169	-0.04(-0.81%)
Sep 04, 2012	5.378	5.438	5.165	5.284	62,108	-0.11(-2.05%)
Aug 31, 2012	5.429	5.472	5.284	5.395	75,289	+0.05(+0.96%)
Aug 30, 2012	5.293	5.404	5.250	5.344	143,213	-0.02(-0.32%)
Aug 29, 2012	5.301	5.429	5.301	5.361	93,132	+0.16(+3.11%)
Aug 27, 2012	5.250	5.293	5.165	5.199	37,160	-0.03(-0.65%)
Aug 24, 2012	5.250	5.361	5.225	5.233	40,190	-0.06(-1.13%)
Aug 23, 2012	5.514	5.565	5.276	5.293	47,932	-0.25(-4.46%)
Aug 22, 2012	5.702	5.702	5.489	5.540	41,080	-0.14(-2.55%)
Aug 21, 2012	5.608	5.796	5.497	5.685	63,182	+0.09(+1.68%)
Aug 20, 2012	5.497	5.608	5.369	5.591	39,189	+0.08(+1.39%)
Aug 17, 2012	5.455	5.523	5.301	5.514	47,099	+0.04(+0.78%)
Aug 16, 2012	5.361	5.514	5.242	5.472	55,852	+0.13(+2.39%)
Aug 15, 2012	5.114	5.361	5.105	5.344	76,221	+0.20(+3.81%)
Aug 14, 2012	5.438	5.540	5.122	5.148	54,268	-0.22(-4.13%)
Aug 13, 2012	5.139	5.404	5.139	5.369	60,364	+0.24(+4.65%)
Aug 10, 2012	5.063	5.173	5.046	5.131	82,920	+0.04(+0.84%)
Aug 09, 2012	5.182	5.395	5.046	5.088	50,974	-0.12(-2.29%)
Aug 08, 2012	5.259	5.344	5.199	5.208	34,138	-0.10(-1.93%)
Aug 07, 2012	5.250	5.369	5.165	5.310	56,001	+0.10(+1.96%)
Aug 06, 2012	5.131	5.267	5.122	5.208	91,800	+0.09(+1.83%)
Aug 03, 2012	4.773	5.139	4.773	5.114	114,321	+0.44(+9.49%)
Aug 02, 2012	4.560	4.688	4.560	4.671	132,699	+0.09(+1.86%)
Aug 01, 2012	4.688	4.722	4.585	4.585	106,980	-0.05(-1.10%)
Jul 31, 2012	4.628	4.688	4.577	4.636	134,921	+0.02(+0.37%)
Jul 30, 2012	4.688	4.713	4.560	4.619	68,185	-0.05(-1.09%)
Jul 27, 2012	4.696	4.730	4.500	4.671	131,697	-0.01(-0.18%)
Jul 26, 2012	4.943	5.011	4.611	4.679	92,185	-0.17(-3.51%)
Jul 25, 2012	5.088	5.148	4.815	4.850	81,941	-0.19(-3.72%)
Jul 24, 2012	5.335	5.446	4.994	5.037	82,408	-0.26(-4.83%)
Jul 23, 2012	5.190	5.395	5.190	5.293	49,291	-0.05(-0.96%)
Jul 20, 2012	5.267	5.489	5.267	5.344	96,847	+0.03(+0.64%)
Jul 19, 2012	5.506	5.531	5.310	5.310	92,917	-0.17(-3.11%)
Jul 18, 2012	5.344	5.531	5.318	5.480	69,600	+0.14(+2.72%)
Jul 17, 2012	5.429	5.429	5.318	5.335	39,675	-0.03(-0.63%)
Jul 16, 2012	5.378	5.412	5.310	5.369	28,180	-0.02(-0.32%)
Jul 13, 2012	5.242	5.463	5.242	5.386	107,332	+0.15(+2.93%)
Jul 12, 2012	5.301	5.301	5.122	5.233	65,850	-0.10(-1.92%)
Jul 11, 2012	5.318	5.489	5.301	5.335	81,216	+0.03(+0.48%)
Jul 10, 2012	5.369	5.446	5.208	5.310	59,094	+0.00(+0.00%)
Jul 09, 2012	5.276	5.369	5.131	5.310	55,104	-0.04(-0.80%)
Jul 06, 2012	5.318	5.438	5.310	5.352	47,194	-0.03(-0.63%)
Jul 05, 2012	5.378	5.497	5.276	5.386	59,999	+0.00(+0.00%)
Jul 03, 2012	5.267	5.600	5.259	5.386	136,524	+0.10(+1.94%)
Jul 02, 2012	5.131	5.293	5.088	5.284	81,949	+0.15(+2.99%)
Jun 29, 2012	5.105	5.148	4.943	5.131	88,517	+0.18(+3.61%)
Jun 28, 2012	4.952	4.986	4.773	4.952	92,591	-0.07(-1.36%)
Jun 27, 2012	4.807	5.029	4.756	5.020	110,076	+0.24(+4.99%)
Jun 26, 2012	4.551	4.850	4.534	4.781	98,404	+0.26(+5.85%)
Jun 25, 2012	4.551	4.705	4.475	4.517	71,319	-0.14(-3.11%)
Jun 22, 2012	4.526	4.671	4.483	4.662	234,258	+0.19(+4.19%)
Jun 21, 2012	4.696	4.696	4.406	4.475	146,716	-0.21(-4.55%)
Jun 20, 2012	4.781	4.781	4.628	4.688	73,363	-0.07(-1.43%)
Jun 19, 2012	4.628	4.798	4.594	4.756	255,283	+0.14(+3.14%)
Jun 18, 2012	4.654	4.722	4.509	4.611	160,294	-0.06(-1.28%)
Jun 15, 2012	4.628	4.739	4.492	4.671	278,206	+0.01(+0.18%)
Jun 14, 2012	4.406	4.730	4.338	4.662	139,001	+0.28(+6.42%)
Jun 13, 2012	4.432	4.526	4.253	4.381	70,458	-0.05(-1.15%)
Jun 12, 2012	4.364	4.457	4.219	4.432	77,518	+0.11(+2.56%)
Jun 11, 2012	4.483	4.483	4.287	4.321	95,997	-0.12(-2.69%)
Jun 08, 2012	4.364	4.475	4.296	4.440	91,038	+0.05(+1.17%)
Jun 07, 2012	4.594	4.594	4.381	4.389	99,967	-0.12(-2.65%)
Jun 06, 2012	4.261	4.517	4.227	4.509	220,057	+0.27(+6.44%)
Jun 05, 2012	4.159	4.261	4.142	4.236	98,120	+0.03(+0.61%)
Jun 04, 2012	4.185	4.236	4.125	4.210	102,782	+0.08(+1.86%)
Jun 01, 2012	4.082	4.236	4.040	4.134	126,230	-0.07(-1.62%)
May 31, 2012	4.159	4.261	4.091	4.202	257,162	+0.04(+1.02%)
May 30, 2012	4.185	4.202	4.125	4.159	69,073	-0.09(-2.01%)
May 29, 2012	4.279	4.279	4.142	4.244	78,093	+0.03(+0.61%)
May 25, 2012	4.270	4.296	4.108	4.219	68,761	-0.04(-1.00%)
May 24, 2012	4.261	4.261	4.100	4.261	85,717	+0.01(+0.20%)
May 23, 2012	4.108	4.257	4.091	4.253	64,259	+0.07(+1.63%)
May 22, 2012	4.253	4.261	4.134	4.185	135,149	-0.08(-1.80%)
May 21, 2012	4.287	4.287	4.227	4.261	181,182	+0.01(+0.20%)
May 18, 2012	4.287	4.338	4.227	4.253	162,882	-0.03(-0.80%)
May 17, 2012	4.304	4.389	4.244	4.287	179,409	+0.01(+0.20%)
May 16, 2012	4.355	4.398	4.249	4.279	130,662	-0.04(-0.99%)
May 15, 2012	4.364	4.381	4.219	4.321	259,030	-0.03(-0.78%)
May 14, 2012	4.475	4.475	4.287	4.355	106,524	-0.21(-4.66%)
May 11, 2012	4.440	4.594	4.440	4.568	97,458	+0.09(+1.90%)
May 10, 2012	4.654	4.722	4.432	4.483	130,203	-0.09(-2.05%)
May 09, 2012	4.543	4.619	4.492	4.577	103,528	-0.07(-1.47%)
May 08, 2012	4.671	4.747	4.560	4.645	120,844	-0.05(-1.09%)
May 07, 2012	4.833	4.858	4.669	4.696	161,425	-0.18(-3.67%)
May 04, 2012	4.901	4.960	4.696	4.875	233,456	-0.08(-1.55%)
May 03, 2012	5.190	5.242	4.943	4.952	122,547	-0.25(-4.75%)
May 02, 2012	5.216	5.369	5.122	5.199	127,096	-0.09(-1.61%)
May 01, 2012	5.267	5.531	5.208	5.284	157,315	+0.01(+0.16%)
Apr 30, 2012	5.540	5.540	5.267	5.276	98,035	-0.28(-5.06%)
Apr 27, 2012	5.250	5.625	5.148	5.557	156,164	+0.35(+6.71%)
Apr 26, 2012	5.029	5.216	4.892	5.208	85,721	+0.16(+3.21%)
Apr 25, 2012	4.960	5.156	4.918	5.046	87,529	+0.15(+3.14%)
Apr 24, 2012	4.798	4.935	4.722	4.892	47,314	+0.09(+1.77%)
Apr 23, 2012	4.824	4.875	4.654	4.807	141,515	-0.14(-2.93%)
Apr 20, 2012	4.918	5.011	4.858	4.952	81,030	+0.13(+2.65%)
Apr 19, 2012	5.020	5.037	4.722	4.824	141,093	-0.20(-3.90%)
Apr 18, 2012	5.080	5.165	4.969	5.020	57,444	-0.13(-2.48%)
Apr 17, 2012	5.088	5.208	5.054	5.148	75,407	+0.14(+2.72%)
Apr 16, 2012	4.986	5.029	4.909	5.011	86,437	+0.07(+1.38%)
Apr 13, 2012	5.165	5.199	4.892	4.943	97,219	-0.26(-5.07%)
Apr 12, 2012	5.190	5.267	5.080	5.208	190,436	+0.00(+0.00%)
Apr 11, 2012	5.199	5.267	5.063	5.208	123,846	+0.09(+1.66%)
Apr 10, 2012	5.352	5.429	5.037	5.122	191,321	-0.22(-4.15%)
Apr 09, 2012	5.242	5.455	5.165	5.344	142,152	-0.08(-1.42%)
Apr 05, 2012	5.250	5.668	5.250	5.421	104,873	+0.13(+2.42%)
Apr 04, 2012	5.489	5.489	5.165	5.293	102,365	-0.28(-5.05%)
Apr 03, 2012	5.634	5.796	5.489	5.574	135,251	-0.09(-1.65%)
Apr 02, 2012	5.506	5.753	5.395	5.668	190,145	+0.14(+2.47%)
Mar 30, 2012	5.514	5.583	5.318	5.531	104,008	+0.09(+1.56%)
Mar 29, 2012	5.446	5.472	5.267	5.446	78,476	-0.04(-0.78%)
Mar 28, 2012	5.744	5.744	5.404	5.489	72,064	-0.26(-4.45%)
Mar 27, 2012	5.821	5.949	5.727	5.744	108,025	-0.05(-0.88%)
Mar 26, 2012	5.608	5.813	5.557	5.796	104,262	+0.26(+4.62%)
Mar 23, 2012	5.386	5.548	5.352	5.540	62,693	+0.17(+3.17%)
Mar 22, 2012	5.301	5.421	5.173	5.369	111,249	+0.01(+0.16%)
Mar 21, 2012	5.480	5.506	5.352	5.361	126,110	-0.07(-1.26%)
Mar 20, 2012	5.429	5.429	5.412	5.429	88,233	+0.02(+0.32%)
Mar 19, 2012	5.208	5.531	5.199	5.412	179,616	+0.22(+4.27%)
Mar 16, 2012	5.259	5.267	5.071	5.190	265,453	-0.09(-1.77%)
Mar 15, 2012	5.301	5.352	5.216	5.284	51,350	-0.02(-0.32%)
Mar 14, 2012	5.395	5.438	5.283	5.301	64,235	-0.09(-1.74%)
Mar 13, 2012	5.301	5.446	5.276	5.395	211,979	+0.15(+2.93%)
Mar 12, 2012	5.327	5.395	5.173	5.242	111,041	-0.09(-1.60%)
Mar 09, 2012	5.531	5.591	5.233	5.327	353,551	-0.18(-3.25%)
Mar 08, 2012	5.301	5.583	5.276	5.506	184,193	+0.26(+5.04%)
Mar 07, 2012	5.233	5.293	5.156	5.242	220,284	+0.06(+1.15%)
Mar 06, 2012	5.438	5.480	5.114	5.182	126,057	-0.32(-5.88%)
Mar 05, 2012	5.727	5.727	5.446	5.506	98,219	-0.21(-3.73%)
Mar 02, 2012	5.932	5.992	5.710	5.719	154,299	-0.24(-4.01%)
Mar 01, 2012	6.009	6.154	5.898	5.958	269,490	-0.01(-0.14%)
Feb 29, 2012	5.966	6.435	5.796	5.966	378,905	+0.03(+0.43%)
Feb 28, 2012	6.102	6.102	5.932	5.941	133,031	-0.14(-2.38%)
Feb 27, 2012	6.230	6.230	6.068	6.085	139,669	-0.22(-3.51%)
Feb 24, 2012	6.452	6.665	6.256	6.307	86,770	-0.15(-2.37%)
Feb 23, 2012	6.017	6.512	5.966	6.460	122,990	+0.47(+7.82%)
Feb 22, 2012	6.051	6.077	5.932	5.992	162,724	-0.06(-0.99%)
Feb 21, 2012	6.384	6.409	5.992	6.051	127,240	-0.32(-5.08%)
Feb 17, 2012	6.486	6.486	6.375	6.375	48,986	-0.07(-1.06%)
Feb 16, 2012	6.375	6.503	6.307	6.443	90,746	+0.10(+1.61%)
Feb 15, 2012	6.733	6.733	6.290	6.341	101,295	-0.32(-4.74%)
Feb 14, 2012	6.784	6.827	6.571	6.656	117,093	-0.17(-2.50%)
Feb 13, 2012	6.835	6.904	6.750	6.827	69,177	+0.08(+1.14%)
Feb 10, 2012	6.801	6.887	6.723	6.750	79,289	-0.14(-2.10%)
Feb 09, 2012	7.108	7.108	6.852	6.895	196,814	-0.21(-3.00%)
Feb 08, 2012	7.023	7.364	6.946	7.108	147,838	+0.16(+2.33%)
Feb 07, 2012	6.997	7.066	6.938	6.946	176,456	-0.06(-0.85%)
Feb 06, 2012	7.006	7.057	6.835	7.006	75,077	-0.05(-0.72%)
Feb 03, 2012	6.878	7.198	6.844	7.057	247,302	+0.26(+3.76%)
Feb 02, 2012	6.733	6.818	6.597	6.801	101,740	+0.08(+1.14%)
Feb 01, 2012	6.656	6.784	6.597	6.725	150,403	+0.14(+2.20%)
Jan 31, 2012	6.793	6.810	6.494	6.580	128,139	-0.14(-2.03%)
Jan 30, 2012	6.639	6.776	6.588	6.716	144,647	+0.01(+0.13%)
Jan 27, 2012	6.784	6.827	6.691	6.708	177,967	-0.10(-1.50%)
Jan 26, 2012	6.878	6.878	6.665	6.810	67,204	-0.01(-0.12%)
Jan 25, 2012	6.810	6.878	6.622	6.818	176,869	+0.00(+0.00%)
Jan 24, 2012	6.793	6.946	6.699	6.818	404,414	-0.01(-0.12%)
Jan 23, 2012	6.835	6.921	6.810	6.827	142,578	-0.04(-0.62%)
Jan 20, 2012	6.929	7.245	6.835	6.870	159,881	-0.09(-1.35%)
Jan 19, 2012	6.648	6.989	6.648	6.963	274,765	+0.38(+5.83%)
Jan 18, 2012	6.324	6.656	6.256	6.580	206,665	+0.26(+4.04%)
Jan 17, 2012	6.418	6.588	6.298	6.324	204,715	-0.01(-0.13%)
Jan 13, 2012	6.034	6.375	6.018	6.333	151,093	+0.19(+3.05%)
Jan 12, 2012	6.154	6.188	6.056	6.145	112,676	+0.01(+0.14%)
Jan 11, 2012	6.154	6.205	6.060	6.137	164,067	-0.08(-1.23%)
Jan 10, 2012	6.077	6.290	6.051	6.213	107,019	+0.22(+3.70%)
Jan 09, 2012	5.958	6.043	5.932	5.992	236,528	+0.05(+0.86%)
Jan 06, 2012	5.830	5.992	5.762	5.941	207,396	+0.10(+1.75%)
Jan 05, 2012	5.770	5.872	5.727	5.838	171,992	+0.05(+0.88%)
Jan 04, 2012	5.600	5.923	5.548	5.787	168,932	+0.55(+10.41%)
Dec 30, 2011	5.310	5.310	5.216	5.242	386,230	-0.07(-1.28%)
Dec 29, 2011	5.242	5.412	5.199	5.310	203,282	+0.09(+1.63%)
Dec 28, 2011	5.412	5.412	5.139	5.225	242,952	-0.21(-3.92%)
Dec 27, 2011	5.463	5.489	5.369	5.438	34,248	-0.03(-0.62%)
Dec 23, 2011	5.540	5.540	5.442	5.472	49,064	+0.24(+4.56%)
Dec 21, 2011	5.310	5.463	5.182	5.233	137,462	-0.09(-1.76%)
Dec 20, 2011	5.165	5.455	5.165	5.327	233,483	+0.36(+7.20%)
Dec 19, 2011	5.080	5.114	4.671	4.969	399,933	-0.07(-1.35%)
Dec 16, 2011	5.080	5.404	4.994	5.037	310,999	+0.00(+0.00%)
Dec 15, 2011	5.165	5.165	4.764	5.037	285,561	-0.05(-1.01%)
Dec 14, 2011	5.131	5.182	4.773	5.088	180,912	-0.13(-2.45%)
Dec 13, 2011	5.361	5.412	5.182	5.216	113,366	-0.09(-1.61%)
Dec 12, 2011	5.122	5.395	5.054	5.301	143,744	+0.09(+1.80%)
Dec 09, 2011	5.046	5.216	5.011	5.208	184,013	+0.17(+3.38%)
Dec 08, 2011	5.029	5.114	4.986	5.037	194,168	-0.07(-1.34%)
Dec 07, 2011	4.850	5.190	4.785	5.105	100,319	+0.23(+4.72%)
Dec 06, 2011	4.841	4.969	4.705	4.875	92,514	+0.03(+0.70%)
Dec 05, 2011	4.901	4.901	4.722	4.841	128,712	+0.07(+1.43%)
Dec 02, 2011	4.773	4.850	4.705	4.773	99,981	+0.10(+2.19%)
Dec 01, 2011	4.722	4.756	4.534	4.671	140,169	-0.07(-1.44%)
Nov 30, 2011	4.594	4.798	4.500	4.739	181,302	+0.40(+9.23%)
Nov 29, 2011	4.432	4.432	4.270	4.338	35,115	-0.09(-1.93%)
Nov 28, 2011	4.210	4.466	4.151	4.423	286,243	+0.40(+9.96%)
Nov 25, 2011	4.219	4.321	4.023	4.023	70,422	-0.21(-5.03%)
Nov 23, 2011	4.304	4.364	4.176	4.236	193,651	-0.12(-2.74%)
Nov 22, 2011	4.423	4.475	4.296	4.355	135,495	-0.05(-1.16%)
Nov 21, 2011	4.577	4.688	4.398	4.406	268,868	-0.32(-6.68%)
Nov 18, 2011	4.790	4.790	4.568	4.722	223,859	-0.02(-0.36%)
Nov 17, 2011	4.671	4.867	4.611	4.739	321,876	+0.07(+1.46%)
Nov 16, 2011	4.398	4.730	4.398	4.671	370,043	+0.20(+4.38%)
Nov 15, 2011	4.219	4.500	4.168	4.475	139,885	+0.24(+5.63%)
Nov 14, 2011	4.261	4.432	4.100	4.236	281,545	-0.04(-1.00%)
Nov 11, 2011	4.671	4.713	4.261	4.279	469,375	-0.32(-7.04%)
Nov 10, 2011	4.654	4.687	4.432	4.602	243,754	+0.02(+0.37%)
Nov 09, 2011	4.798	4.798	4.500	4.585	223,948	-0.42(-8.35%)
Nov 08, 2011	5.284	5.284	4.850	5.003	184,014	-0.20(-3.93%)
Nov 07, 2011	4.730	5.225	4.730	5.208	151,313	+0.45(+9.50%)
Nov 04, 2011	4.909	5.011	4.611	4.756	205,844	-0.22(-4.45%)
Nov 03, 2011	4.739	5.046	4.662	4.977	311,068	+0.30(+6.38%)
Nov 02, 2011	5.182	5.242	4.517	4.679	352,809	-0.37(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Entercom Communications Corp (NY: ETM )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Entercom Communications Corp (NY: ETM )

Historical Prices

Sections

Services

Daily Times Leader