Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.150 -0.210 (-6.25%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.252 6.534 6.215 6.516 1,719,856 +0.17(+2.67%)
Apr 27, 2012 6.280 6.356 6.168 6.346 883,244 +0.11(+1.81%)
Apr 26, 2012 6.102 6.243 6.092 6.233 821,849 +0.15(+2.47%)
Apr 25, 2012 5.961 6.121 5.876 6.083 1,502,720 +0.14(+2.37%)
Apr 24, 2012 5.951 6.045 5.895 5.942 753,073 +0.02(+0.32%)
Apr 23, 2012 5.970 6.060 5.848 5.923 1,131,877 -0.20(-3.23%)
Apr 20, 2012 6.271 6.365 6.111 6.121 956,938 -0.13(-2.11%)
Apr 19, 2012 6.271 6.431 6.243 6.252 685,391 -0.01(-0.15%)
Apr 18, 2012 6.375 6.450 6.196 6.262 1,184,993 -0.12(-1.91%)
Apr 17, 2012 6.243 6.459 6.177 6.384 1,793,758 +0.24(+3.82%)
Apr 16, 2012 6.252 6.337 6.121 6.149 923,432 -0.12(-1.95%)
Apr 13, 2012 6.346 6.487 6.215 6.271 1,201,126 -0.12(-1.91%)
Apr 12, 2012 6.111 6.487 6.093 6.393 1,308,212 +0.28(+4.62%)
Apr 11, 2012 6.121 6.280 6.045 6.111 1,519,664 -0.06(-0.91%)
Apr 10, 2012 5.886 6.177 5.886 6.168 1,714,248 +0.27(+4.63%)
Apr 09, 2012 5.928 6.074 5.895 5.895 1,347,467 -0.06(-0.95%)
Apr 05, 2012 6.149 6.177 5.933 5.951 1,127,792 -0.11(-1.86%)
Apr 04, 2012 6.196 6.243 6.008 6.064 1,929,855 -0.25(-4.02%)
Apr 03, 2012 6.591 6.619 6.309 6.318 1,646,823 -0.28(-4.27%)
Apr 02, 2012 6.478 6.713 6.467 6.600 1,930,107 +0.12(+1.89%)
Mar 30, 2012 6.469 6.553 6.299 6.478 1,103,686 +0.08(+1.32%)
Mar 29, 2012 6.280 6.431 6.158 6.393 1,110,945 +0.09(+1.49%)
Mar 28, 2012 6.478 6.563 6.243 6.299 1,262,356 -0.23(-3.46%)
Mar 27, 2012 6.732 6.760 6.516 6.525 923,865 -0.17(-2.53%)
Mar 26, 2012 6.694 6.769 6.581 6.694 1,645,684 +0.12(+1.86%)
Mar 23, 2012 6.205 6.581 6.205 6.572 1,542,504 +0.39(+6.23%)
Mar 22, 2012 6.186 6.271 6.130 6.186 1,210,060 -0.11(-1.79%)
Mar 21, 2012 6.412 6.478 6.299 6.299 1,409,128 -0.11(-1.76%)
Mar 20, 2012 6.365 6.421 6.262 6.412 1,883,093 -0.02(-0.29%)
Mar 19, 2012 6.487 6.628 6.431 6.431 1,210,726 -0.08(-1.30%)
Mar 16, 2012 6.450 6.581 6.403 6.516 933,533 +0.06(+0.87%)
Mar 15, 2012 6.412 6.572 6.356 6.459 1,260,812 +0.07(+1.03%)
Mar 14, 2012 6.506 6.516 6.309 6.393 2,261,064 -0.21(-3.13%)
Mar 13, 2012 6.572 6.722 6.544 6.600 2,064,164 +0.03(+0.43%)
Mar 12, 2012 6.751 6.798 6.517 6.572 1,296,437 -0.24(-3.59%)
Mar 09, 2012 6.525 6.882 6.497 6.816 2,041,983 +0.22(+3.28%)
Mar 08, 2012 6.563 6.666 6.450 6.600 1,034,568 +0.12(+1.89%)
Mar 07, 2012 6.365 6.525 6.224 6.478 1,230,185 +0.16(+2.53%)
Mar 06, 2012 6.375 6.393 6.158 6.318 2,657,053 -0.22(-3.31%)
Mar 05, 2012 6.760 6.779 6.487 6.534 2,550,189 -0.26(-3.87%)
Mar 02, 2012 6.901 6.967 6.742 6.798 1,436,394 -0.12(-1.77%)
Mar 01, 2012 6.976 7.117 6.910 6.920 1,840,765 +0.01(+0.14%)
Feb 29, 2012 7.446 7.559 6.854 6.910 3,630,514 -0.43(-5.89%)
Feb 28, 2012 7.080 7.371 7.080 7.343 2,024,068 +0.36(+5.11%)
Feb 27, 2012 7.117 7.145 6.910 6.986 1,082,702 -0.11(-1.59%)
Feb 24, 2012 7.380 7.399 7.004 7.098 1,777,374 -0.23(-3.08%)
Feb 23, 2012 7.202 7.399 7.099 7.324 2,196,527 +0.20(+2.77%)
Feb 22, 2012 6.892 7.202 6.882 7.127 1,670,455 +0.21(+2.99%)
Feb 21, 2012 6.816 6.948 6.741 6.920 1,807,325 +0.23(+3.37%)
Feb 17, 2012 6.845 6.882 6.638 6.694 1,719,402 -0.09(-1.39%)
Feb 16, 2012 6.525 6.826 6.487 6.788 1,646,023 +0.19(+2.85%)
Feb 15, 2012 6.685 6.769 6.535 6.600 1,705,641 +0.02(+0.29%)
Feb 14, 2012 6.638 6.657 6.440 6.581 1,666,058 -0.06(-0.85%)
Feb 13, 2012 6.769 6.769 6.459 6.638 2,757,947 -0.09(-1.40%)
Feb 10, 2012 6.957 6.967 6.675 6.732 3,503,463 -0.42(-5.91%)
Feb 09, 2012 7.578 7.578 7.127 7.155 2,670,491 -0.37(-4.88%)
Feb 08, 2012 7.700 7.785 7.475 7.522 1,406,839 -0.11(-1.48%)
Feb 07, 2012 7.531 7.757 7.428 7.634 1,629,444 +0.06(+0.74%)
Feb 06, 2012 7.503 7.616 7.428 7.578 1,503,266 -0.03(-0.37%)
Feb 03, 2012 7.738 7.794 7.597 7.606 1,852,590 -0.13(-1.70%)
Feb 02, 2012 7.691 7.888 7.634 7.738 1,672,282 +0.06(+0.73%)
Feb 01, 2012 7.926 7.926 7.616 7.681 1,937,747 -0.07(-0.85%)
Jan 31, 2012 7.869 7.945 7.616 7.747 1,878,060 +0.08(+0.98%)
Jan 30, 2012 7.625 7.766 7.503 7.672 1,822,848 +0.00(+0.00%)
Jan 27, 2012 7.296 7.710 7.296 7.672 2,968,038 +0.38(+5.15%)
Jan 26, 2012 7.390 7.493 7.258 7.296 2,789,185 +0.16(+2.24%)
Jan 25, 2012 6.628 7.211 6.610 7.136 2,530,382 +0.40(+6.01%)
Jan 24, 2012 6.826 6.835 6.647 6.732 1,409,224 -0.15(-2.19%)
Jan 23, 2012 6.854 7.070 6.816 6.882 1,825,355 +0.10(+1.53%)
Jan 20, 2012 6.657 6.798 6.591 6.779 1,335,909 +0.12(+1.84%)
Jan 19, 2012 6.769 6.845 6.600 6.657 1,178,209 -0.12(-1.80%)
Jan 18, 2012 6.685 6.812 6.685 6.779 960,848 +0.08(+1.12%)
Jan 17, 2012 6.807 6.873 6.685 6.704 1,354,311 +0.03(+0.42%)
Jan 13, 2012 6.722 6.722 6.497 6.675 1,516,837 -0.13(-1.93%)
Jan 12, 2012 6.882 6.910 6.769 6.807 1,250,519 +0.08(+1.12%)
Jan 11, 2012 6.873 6.901 6.685 6.732 1,448,867 -0.11(-1.65%)
Jan 10, 2012 6.882 6.910 6.779 6.845 1,955,315 +0.20(+2.97%)
Jan 09, 2012 6.450 6.685 6.375 6.647 1,735,890 +0.27(+4.28%)
Jan 06, 2012 6.497 6.525 6.346 6.375 1,213,589 -0.05(-0.73%)
Jan 05, 2012 6.290 6.478 6.196 6.421 1,276,966 +0.08(+1.34%)
Jan 04, 2012 6.337 6.525 6.224 6.337 1,692,956 +0.32(+5.31%)
Dec 30, 2011 5.980 6.121 5.867 6.017 2,028,757 +0.15(+2.56%)
Dec 29, 2011 5.604 5.867 5.547 5.867 1,767,267 +0.23(+4.00%)
Dec 28, 2011 5.857 5.886 5.622 5.641 1,905,939 -0.16(-2.76%)
Dec 27, 2011 5.942 5.961 5.763 5.801 1,724,363 -0.24(-3.89%)
Dec 23, 2011 5.829 6.036 5.820 6.036 1,454,711 +0.02(+0.31%)
Dec 21, 2011 5.951 6.102 5.857 6.017 1,951,389 +0.03(+0.47%)
Dec 20, 2011 5.904 5.998 5.857 5.989 2,035,520 +0.28(+4.94%)
Dec 19, 2011 5.933 5.980 5.688 5.707 1,976,671 -0.25(-4.26%)
Dec 16, 2011 5.848 6.111 5.801 5.961 3,301,204 +0.28(+4.97%)
Dec 15, 2011 5.876 6.008 5.651 5.679 2,553,459 -0.16(-2.74%)
Dec 14, 2011 6.017 6.074 5.651 5.839 4,289,700 -0.36(-5.77%)
Dec 13, 2011 6.525 6.704 6.158 6.196 2,239,594 -0.31(-4.77%)
Dec 12, 2011 6.647 6.657 6.440 6.506 2,144,903 -0.27(-4.02%)
Dec 09, 2011 6.713 6.901 6.685 6.779 1,262,740 +0.13(+1.98%)
Dec 08, 2011 6.826 6.835 6.610 6.647 1,705,082 -0.25(-3.68%)
Dec 07, 2011 7.033 7.033 6.788 6.901 1,447,844 -0.07(-0.94%)
Dec 06, 2011 6.732 7.051 6.657 6.967 1,560,624 +0.16(+2.35%)
Dec 05, 2011 6.957 7.108 6.751 6.807 2,242,710 -0.09(-1.36%)
Dec 02, 2011 7.409 7.417 6.882 6.901 2,500,853 -0.35(-4.80%)
Dec 01, 2011 7.221 7.277 7.098 7.249 2,131,170 +0.08(+1.05%)
Nov 30, 2011 7.211 7.268 7.042 7.174 2,882,743 +0.38(+5.53%)
Nov 29, 2011 6.995 7.127 6.769 6.798 1,570,008 -0.20(-2.82%)
Nov 28, 2011 6.854 7.080 6.732 6.995 2,969,786 +0.43(+6.59%)
Nov 25, 2011 6.478 6.741 6.478 6.563 934,212 -0.14(-2.10%)
Nov 23, 2011 6.694 6.798 6.497 6.704 3,541,463 -0.15(-2.19%)
Nov 22, 2011 7.098 7.164 6.807 6.854 3,348,745 -0.12(-1.75%)
Nov 21, 2011 7.136 7.174 6.704 6.976 2,828,628 -0.45(-6.08%)
Nov 18, 2011 7.644 7.710 7.352 7.428 1,963,922 -0.09(-1.25%)
Nov 17, 2011 7.869 7.907 7.475 7.522 2,854,525 -0.39(-4.99%)
Nov 16, 2011 7.963 8.151 7.851 7.916 1,944,205 -0.20(-2.43%)
Nov 15, 2011 8.189 8.321 8.001 8.114 1,518,849 -0.08(-1.03%)
Nov 14, 2011 8.415 8.452 8.057 8.198 1,549,427 -0.19(-2.24%)
Nov 11, 2011 8.180 8.546 8.180 8.386 1,760,699 +0.19(+2.29%)
Nov 10, 2011 8.631 8.706 8.134 8.198 2,565,562 -0.33(-3.86%)
Nov 09, 2011 8.857 9.007 8.481 8.528 2,416,705 -0.41(-4.63%)
Nov 08, 2011 9.026 9.139 8.847 8.941 2,050,053 -0.07(-0.73%)
Nov 07, 2011 8.875 9.204 8.828 9.007 1,923,298 +0.24(+2.79%)
Nov 04, 2011 8.612 8.800 8.471 8.763 1,344,360 +0.03(+0.32%)
Nov 03, 2011 8.612 8.734 8.245 8.734 2,391,131 +0.39(+4.62%)
Nov 02, 2011 8.612 8.669 8.180 8.349 2,407,405 +0.05(+0.57%)
Nov 01, 2011 8.377 8.490 8.010 8.302 4,835,394 -0.58(-6.56%)
Oct 31, 2011 9.148 9.148 8.725 8.885 3,359,061 -0.41(-4.45%)
Oct 28, 2011 9.139 9.476 9.120 9.298 3,828,116 +0.09(+1.02%)
Oct 27, 2011 9.214 9.308 9.063 9.204 4,112,625 +0.23(+2.51%)
Oct 26, 2011 8.951 9.157 8.556 8.979 3,550,293 +0.13(+1.49%)
Oct 25, 2011 8.988 9.063 8.575 8.847 4,768,714 -0.20(-2.18%)
Oct 24, 2011 8.161 9.242 8.161 9.045 10,912,378 +1.41(+18.47%)
Oct 21, 2011 7.672 7.813 7.578 7.634 2,329,258 +0.11(+1.50%)
Oct 20, 2011 7.475 7.653 7.305 7.522 2,653,881 -0.02(-0.25%)
Oct 19, 2011 7.898 7.898 7.522 7.540 2,856,271 -0.45(-5.65%)
Oct 18, 2011 7.522 8.015 7.211 7.992 4,392,363 +0.31(+4.04%)
Oct 17, 2011 8.095 8.123 7.578 7.681 2,764,871 -0.40(-5.00%)
Oct 14, 2011 7.982 8.095 7.813 8.086 2,885,243 +0.32(+4.12%)
Oct 13, 2011 7.945 8.010 7.552 7.766 3,610,104 -0.20(-2.48%)
Oct 12, 2011 8.443 8.462 7.907 7.963 4,351,693 -0.27(-3.31%)
Oct 11, 2011 8.330 8.443 8.095 8.236 4,840,806 -0.22(-2.56%)
Oct 10, 2011 8.377 8.499 8.311 8.452 3,527,341 +0.31(+3.81%)
Oct 07, 2011 8.057 8.227 7.860 8.142 5,929,595 +0.24(+3.10%)
Oct 06, 2011 7.794 7.898 7.728 7.898 4,403,930 +0.45(+6.06%)
Oct 05, 2011 7.004 7.484 6.892 7.446 2,931,533 +0.39(+5.60%)
Oct 04, 2011 6.892 7.108 6.713 7.051 5,881,183 -0.08(-1.06%)
Oct 03, 2011 7.634 7.691 6.995 7.127 5,859,904 -0.31(-4.17%)
Sep 30, 2011 7.070 7.710 7.070 7.437 6,305,514 +0.11(+1.54%)
Sep 29, 2011 7.221 7.465 7.004 7.324 6,892,779 +0.39(+5.56%)
Sep 28, 2011 7.333 7.333 6.873 6.939 5,248,390 -0.27(-3.78%)
Sep 27, 2011 7.098 7.418 7.033 7.211 7,058,049 +0.38(+5.50%)
Sep 26, 2011 6.205 6.901 6.196 6.835 6,801,194 +0.51(+8.02%)
Sep 23, 2011 6.252 6.628 6.205 6.327 7,197,625 -0.08(-1.32%)
Sep 22, 2011 6.243 6.694 6.111 6.412 11,214,327 -0.29(-4.35%)
Sep 21, 2011 6.600 7.051 6.525 6.704 11,125,266 +0.10(+1.57%)
Sep 20, 2011 6.478 6.713 6.431 6.600 9,874,785 +0.05(+0.72%)
Sep 19, 2011 6.647 6.675 5.942 6.553 13,789,873 -0.05(-0.71%)
Sep 16, 2011 6.741 6.751 6.365 6.600 10,342,496 +0.00(+0.00%)
Sep 15, 2011 6.516 6.798 6.111 6.600 16,236,989 +0.51(+8.33%)
Sep 14, 2011 6.055 7.042 5.510 6.092 37,602,132 +0.17(+2.86%)
Sep 13, 2011 7.475 7.484 5.876 5.923 37,642,064 -1.45(-19.64%)
Sep 12, 2011 7.813 7.822 7.108 7.371 9,996,122 -0.55(-7.00%)
Sep 09, 2011 8.330 8.603 7.851 7.926 7,844,281 -0.60(-7.06%)
Sep 08, 2011 7.992 8.678 7.916 8.528 10,949,826 +0.80(+10.34%)
Sep 07, 2011 7.324 7.822 7.254 7.728 7,130,029 +0.30(+4.05%)
Sep 06, 2011 7.117 7.587 7.069 7.428 7,973,772 +0.35(+4.91%)
Sep 02, 2011 7.409 8.029 6.619 7.080 21,450,072 -0.83(-10.46%)
Sep 01, 2011 8.255 8.283 7.785 7.907 6,983,098 -0.30(-3.67%)
Aug 31, 2011 8.528 8.734 8.020 8.208 6,791,921 -0.22(-2.57%)
Aug 30, 2011 7.766 8.537 7.728 8.424 6,625,326 +0.84(+11.03%)
Aug 29, 2011 7.700 7.728 7.437 7.587 4,689,143 -0.01(-0.12%)
Aug 26, 2011 7.503 7.691 7.249 7.597 6,446,691 +0.10(+1.38%)
Aug 25, 2011 7.578 7.794 7.428 7.493 5,595,432 -0.12(-1.61%)
Aug 24, 2011 7.785 7.841 7.428 7.616 5,063,363 -0.24(-3.11%)
Aug 23, 2011 8.123 8.161 7.757 7.860 4,846,016 -0.32(-3.91%)
Aug 22, 2011 8.283 8.339 8.086 8.180 4,855,397 +0.26(+3.33%)
Aug 19, 2011 8.161 8.311 7.869 7.916 3,668,120 -0.01(-0.12%)
Aug 18, 2011 8.321 8.386 7.822 7.926 4,437,082 -0.47(-5.60%)
Aug 17, 2011 8.490 8.734 8.349 8.396 2,262,560 -0.05(-0.56%)
Aug 16, 2011 8.819 8.847 8.396 8.443 3,120,052 -0.42(-4.77%)
Aug 15, 2011 8.650 8.913 8.603 8.866 3,871,213 +0.26(+3.06%)
Aug 12, 2011 8.471 8.716 8.283 8.603 3,256,497 +0.19(+2.23%)
Aug 11, 2011 8.217 8.499 7.851 8.415 4,780,758 +0.15(+1.82%)
Aug 10, 2011 7.963 8.631 7.728 8.264 6,902,432 +0.39(+4.89%)
Aug 09, 2011 8.086 7.898 7.277 7.879 8,040,160 +0.35(+4.62%)
Aug 08, 2011 8.086 8.274 7.428 7.531 7,631,149 -0.57(-7.08%)
Aug 05, 2011 8.612 8.744 7.597 8.104 6,029,948 -0.31(-3.69%)
Aug 04, 2011 9.863 9.900 8.198 8.415 7,966,156 -1.36(-13.94%)
Aug 03, 2011 9.919 10.18 9.637 9.778 5,324,767 +0.18(+1.86%)
Aug 02, 2011 9.900 10.00 9.562 9.599 4,013,397 -0.06(-0.58%)
Aug 01, 2011 9.722 10.14 9.552 9.656 3,233,308 -0.08(-0.87%)
Jul 29, 2011 9.787 9.834 9.421 9.740 2,273,141 -0.05(-0.48%)
Jul 28, 2011 9.778 9.975 9.487 9.787 3,869,149 -0.17(-1.70%)
Jul 27, 2011 10.77 10.82 9.919 9.957 3,920,002 -0.67(-6.28%)
Jul 26, 2011 10.31 10.69 10.27 10.62 2,912,413 +0.01(+0.09%)
Jul 25, 2011 11.01 11.19 10.59 10.61 2,927,322 -0.15(-1.40%)
Jul 22, 2011 10.74 10.86 10.74 10.77 2,068,193 +0.21(+1.96%)
Jul 21, 2011 10.88 10.88 10.44 10.56 2,622,424 -0.28(-2.60%)
Jul 20, 2011 10.40 10.90 10.17 10.84 3,119,691 +0.23(+2.13%)
Jul 19, 2011 11.23 11.23 10.47 10.61 4,396,544 -0.51(-4.56%)
Jul 18, 2011 10.93 11.40 10.84 11.12 5,792,169 +0.42(+3.95%)
Jul 15, 2011 10.48 10.70 10.42 10.70 3,373,995 +0.24(+2.34%)
Jul 14, 2011 10.93 10.94 10.28 10.45 5,202,336 +0.06(+0.54%)
Jul 13, 2011 10.18 10.64 10.07 10.40 4,996,722 +0.62(+6.35%)
Jul 12, 2011 9.411 10.03 9.411 9.778 3,688,289 +0.15(+1.56%)
Jul 11, 2011 10.16 10.17 9.505 9.628 3,589,123 -0.50(-4.92%)
Jul 08, 2011 10.11 10.22 9.994 10.13 3,437,499 +0.10(+1.03%)
Jul 07, 2011 10.12 10.26 10.01 10.02 3,851,594 +0.08(+0.85%)
Jul 06, 2011 9.881 10.03 9.684 9.938 4,663,910 +0.39(+4.04%)
Jul 05, 2011 9.073 9.646 9.026 9.552 5,044,749 +1.01(+11.77%)
Jul 01, 2011 8.669 8.669 8.377 8.546 2,170,970 -0.27(-3.09%)
Jun 30, 2011 8.697 8.885 8.593 8.819 1,993,300 +0.16(+1.85%)
Jun 29, 2011 8.593 8.725 8.490 8.659 2,327,967 +0.23(+2.68%)
Jun 28, 2011 8.292 8.452 8.245 8.434 1,540,735 +0.21(+2.51%)
Jun 27, 2011 8.198 8.330 8.039 8.227 2,713,489 -0.07(-0.79%)
Jun 24, 2011 8.640 8.781 8.255 8.292 2,734,158 -0.45(-5.16%)
Jun 23, 2011 8.274 8.744 8.189 8.744 3,488,065 -0.03(-0.32%)
Jun 22, 2011 8.819 9.073 8.678 8.772 5,159,335 +0.06(+0.65%)
Jun 21, 2011 8.161 8.716 8.133 8.716 4,168,067 +0.66(+8.17%)
Jun 20, 2011 8.020 8.095 7.992 8.057 2,930,310 +0.44(+5.80%)
Jun 17, 2011 7.691 7.822 7.587 7.616 2,745,189 -0.03(-0.37%)
Jun 16, 2011 7.907 8.029 7.569 7.644 2,974,202 -0.29(-3.67%)
Jun 15, 2011 8.010 8.170 7.832 7.935 2,501,785 -0.14(-1.75%)
Jun 14, 2011 7.860 8.161 7.860 8.076 2,484,064 +0.30(+3.87%)
Jun 13, 2011 8.161 8.264 7.766 7.775 3,950,463 -0.48(-5.81%)
Jun 10, 2011 8.227 8.368 7.954 8.255 4,829,977 -0.06(-0.68%)
Jun 09, 2011 8.274 8.396 8.114 8.311 3,588,606 +0.14(+1.73%)
Jun 08, 2011 9.063 9.063 8.114 8.170 7,319,685 -1.03(-11.24%)
Jun 07, 2011 9.308 9.345 9.082 9.204 2,779,929 +0.05(+0.51%)
Jun 06, 2011 9.740 9.787 9.073 9.157 3,909,136 -0.43(-4.51%)
Jun 03, 2011 9.881 9.881 9.552 9.590 4,064,450 -0.22(-2.21%)
May 24, 2011 9.703 9.957 9.609 9.806 2,845,216 +0.27(+2.86%)
May 23, 2011 9.440 9.701 9.402 9.534 2,388,921 -0.09(-0.98%)
May 20, 2011 9.618 9.778 9.383 9.628 2,876,858 +0.00(+0.00%)
May 19, 2011 9.853 9.863 9.458 9.628 2,877,186 -0.13(-1.35%)
May 18, 2011 9.534 9.872 9.496 9.759 2,788,507 +0.34(+3.59%)
May 17, 2011 9.421 9.449 9.045 9.421 4,854,536 -0.10(-1.09%)
May 16, 2011 9.693 10.04 9.496 9.524 3,197,982 -0.24(-2.50%)
May 13, 2011 10.05 10.15 9.646 9.769 3,886,714 -0.14(-1.42%)
May 12, 2011 9.816 10.20 9.515 9.910 6,334,479 -0.33(-3.21%)
May 11, 2011 10.66 10.70 10.02 10.24 4,161,035 -0.55(-5.14%)
May 10, 2011 11.05 11.06 10.77 10.79 3,263,400 -0.15(-1.37%)
May 09, 2011 10.78 10.97 10.55 10.94 3,503,761 +0.47(+4.49%)
May 06, 2011 10.26 10.81 10.26 10.47 3,760,905 +0.35(+3.43%)
May 05, 2011 10.77 11.08 9.919 10.13 8,070,754 -1.06(-9.50%)
May 04, 2011 10.98 11.36 10.84 11.19 5,506,245 +0.08(+0.76%)
May 03, 2011 11.41 11.48 10.89 11.10 5,816,063 -0.46(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.