Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.679 8.952 8.679 8.852 61,876 +0.01(+0.14%)
Sep 29, 2011 8.877 8.933 8.517 8.840 29,707 +0.21(+2.45%)
Sep 28, 2011 9.163 9.262 8.561 8.629 68,474 -0.52(-5.70%)
Sep 27, 2011 9.324 9.368 8.908 9.150 52,453 +0.02(+0.20%)
Sep 26, 2011 8.970 9.169 8.691 9.132 40,334 +0.22(+2.51%)
Sep 23, 2011 8.635 8.970 8.536 8.908 57,772 +0.29(+3.31%)
Sep 22, 2011 8.461 8.803 8.461 8.623 104,944 +0.05(+0.54%)
Sep 21, 2011 8.778 8.834 8.536 8.576 72,634 -0.18(-2.02%)
Sep 20, 2011 9.374 9.517 8.734 8.753 78,053 -0.61(-6.50%)
Sep 19, 2011 9.318 9.486 9.126 9.361 35,498 -0.15(-1.57%)
Sep 16, 2011 9.486 9.541 9.324 9.510 78,201 +0.09(+0.99%)
Sep 15, 2011 9.361 9.486 9.256 9.417 40,837 +0.05(+0.53%)
Sep 14, 2011 9.039 9.529 8.939 9.368 54,192 +0.45(+5.01%)
Sep 13, 2011 8.884 9.187 8.711 8.921 26,218 +0.04(+0.49%)
Sep 12, 2011 8.533 8.914 8.465 8.878 26,161 +0.17(+1.91%)
Sep 09, 2011 8.748 8.951 8.650 8.711 63,800 -0.18(-2.08%)
Sep 08, 2011 9.038 9.222 8.847 8.896 35,553 -0.32(-3.47%)
Sep 07, 2011 8.871 9.321 8.871 9.216 52,569 +0.52(+5.94%)
Sep 06, 2011 8.545 8.772 8.410 8.699 64,464 -0.12(-1.40%)
Sep 02, 2011 9.044 9.281 8.773 8.822 85,413 -0.44(-4.72%)
Sep 01, 2011 9.659 9.826 9.235 9.259 60,710 -0.44(-4.57%)
Aug 31, 2011 10.03 10.03 9.530 9.703 105,507 -0.28(-2.78%)
Aug 30, 2011 9.832 10.02 9.506 9.980 46,213 +0.07(+0.75%)
Aug 29, 2011 9.776 10.02 9.776 9.906 56,810 +0.25(+2.55%)
Aug 26, 2011 9.272 9.813 9.222 9.659 99,557 +0.29(+3.09%)
Aug 25, 2011 9.943 10.12 9.345 9.370 111,779 -0.50(-5.05%)
Aug 24, 2011 9.364 9.881 9.296 9.869 56,599 +0.46(+4.91%)
Aug 23, 2011 8.933 9.407 8.908 9.407 65,287 +0.50(+5.67%)
Aug 22, 2011 9.228 9.228 8.779 8.902 29,702 -0.06(-0.62%)
Aug 19, 2011 8.681 9.056 8.681 8.958 80,269 +0.16(+1.82%)
Aug 18, 2011 9.136 9.228 8.748 8.798 138,330 -0.46(-4.92%)
Aug 17, 2011 9.352 9.444 9.235 9.253 31,251 -0.06(-0.66%)
Aug 16, 2011 9.309 9.395 8.878 9.315 76,557 -0.14(-1.43%)
Aug 15, 2011 9.339 9.585 9.235 9.450 45,242 +0.23(+2.47%)
Aug 12, 2011 9.425 9.542 9.173 9.222 92,688 -0.10(-1.12%)
Aug 11, 2011 8.804 9.469 8.804 9.327 100,958 +0.58(+6.62%)
Aug 10, 2011 9.536 9.536 8.687 8.748 205,073 -1.07(-10.91%)
Aug 09, 2011 9.770 10.13 9.068 9.819 160,773 +0.82(+9.10%)
Aug 08, 2011 9.432 9.844 8.939 9.001 189,343 -0.81(-8.28%)
Aug 05, 2011 10.15 10.29 9.727 9.813 56,549 -0.20(-2.03%)
Aug 04, 2011 10.45 10.45 10.00 10.02 102,796 -0.47(-4.52%)
Aug 03, 2011 10.15 10.50 10.07 10.49 68,544 +0.33(+3.27%)
Aug 02, 2011 10.28 10.41 10.14 10.16 59,495 -0.17(-1.61%)
Aug 01, 2011 10.49 10.53 10.30 10.32 54,104 +0.00(+0.00%)
Jul 29, 2011 10.39 10.52 10.23 10.32 60,463 -0.17(-1.64%)
Jul 28, 2011 10.25 10.56 10.02 10.50 54,239 +0.24(+2.34%)
Jul 27, 2011 10.55 10.64 10.16 10.26 137,508 -0.31(-2.97%)
Jul 26, 2011 10.67 10.71 10.53 10.57 26,489 -0.12(-1.15%)
Jul 25, 2011 10.81 10.84 10.67 10.69 38,398 -0.19(-1.75%)
Jul 22, 2011 10.91 10.96 10.84 10.88 51,401 -0.07(-0.62%)
Jul 21, 2011 10.77 10.96 10.77 10.95 76,128 +0.26(+2.48%)
Jul 20, 2011 10.84 10.89 10.61 10.69 46,660 -0.16(-1.48%)
Jul 19, 2011 10.65 10.87 10.59 10.85 78,539 +0.26(+2.50%)
Jul 18, 2011 10.76 10.80 10.53 10.58 66,308 -0.17(-1.60%)
Jul 15, 2011 10.71 10.88 10.66 10.76 81,831 +0.06(+0.58%)
Jul 14, 2011 10.90 11.07 10.59 10.69 63,925 -0.14(-1.31%)
Jul 13, 2011 10.93 11.02 10.78 10.84 77,420 +0.05(+0.46%)
Jul 12, 2011 10.72 10.92 10.72 10.79 94,870 +0.04(+0.40%)
Jul 11, 2011 10.77 10.93 10.68 10.74 155,808 +0.01(+0.12%)
Jul 08, 2011 10.50 10.76 10.42 10.73 91,861 +0.14(+1.28%)
Jul 07, 2011 10.40 10.87 10.31 10.60 287,906 +0.38(+3.67%)
Jul 06, 2011 10.15 10.24 9.912 10.22 125,597 +0.36(+3.69%)
Jul 05, 2011 10.08 10.08 9.832 9.856 48,204 -0.24(-2.38%)
Jul 01, 2011 10.15 10.23 10.01 10.10 80,834 -0.01(-0.12%)
Jun 30, 2011 10.11 10.21 10.02 10.11 43,900 +0.05(+0.49%)
Jun 29, 2011 10.10 10.13 9.955 10.06 43,681 -0.04(-0.43%)
Jun 28, 2011 10.04 10.14 9.930 10.10 48,434 +0.08(+0.80%)
Jun 27, 2011 9.863 10.05 9.752 10.02 102,496 +0.11(+1.12%)
Jun 24, 2011 9.721 9.967 9.696 9.912 196,352 +0.19(+1.96%)
Jun 23, 2011 9.789 9.813 9.586 9.721 135,262 -0.18(-1.86%)
Jun 22, 2011 10.08 10.16 9.893 9.906 49,200 -0.22(-2.13%)
Jun 21, 2011 10.12 10.24 9.949 10.12 65,724 +0.09(+0.92%)
Jun 20, 2011 10.07 10.16 9.936 10.03 46,021 -0.01(-0.06%)
Jun 17, 2011 9.887 10.09 9.887 10.04 128,694 +0.25(+2.58%)
Jun 16, 2011 9.629 9.918 9.567 9.783 91,407 +0.22(+2.32%)
Jun 15, 2011 9.592 9.721 9.524 9.561 37,263 -0.15(-1.52%)
Jun 14, 2011 9.648 9.831 9.549 9.709 62,753 +0.15(+1.53%)
Jun 13, 2011 9.470 9.623 9.299 9.562 69,851 +0.13(+1.36%)
Jun 10, 2011 9.440 9.556 9.287 9.434 48,666 -0.03(-0.32%)
Jun 09, 2011 9.483 9.599 9.440 9.464 39,368 +0.02(+0.19%)
Jun 08, 2011 9.287 9.489 9.287 9.446 178,119 +0.15(+1.58%)
Jun 07, 2011 9.446 9.525 9.293 9.299 49,264 -0.07(-0.72%)
Jun 06, 2011 9.379 9.696 9.299 9.367 127,258 +0.01(+0.13%)
Jun 03, 2011 9.385 9.623 9.318 9.354 57,799 -0.14(-1.48%)
May 24, 2011 9.690 9.800 9.483 9.495 53,683 -0.12(-1.27%)
May 23, 2011 9.660 9.855 9.611 9.617 37,823 -0.23(-2.30%)
May 20, 2011 9.788 9.941 9.727 9.843 78,511 -0.02(-0.25%)
May 19, 2011 9.831 9.916 9.660 9.868 36,758 +0.11(+1.13%)
May 18, 2011 9.519 9.813 9.470 9.758 54,550 +0.26(+2.70%)
May 17, 2011 9.330 9.586 9.318 9.501 68,231 +0.12(+1.30%)
May 16, 2011 9.385 9.476 9.293 9.379 56,323 -0.10(-1.03%)
May 13, 2011 9.849 9.849 9.330 9.476 107,862 -0.35(-3.60%)
May 12, 2011 9.776 9.971 9.696 9.831 39,507 +0.01(+0.12%)
May 11, 2011 10.22 10.22 9.776 9.819 61,383 -0.45(-4.35%)
May 10, 2011 9.880 10.28 9.819 10.26 49,814 +0.43(+4.35%)
May 09, 2011 9.959 9.959 9.672 9.837 52,208 -0.12(-1.17%)
May 06, 2011 10.16 10.16 9.929 9.953 198,809 -0.07(-0.73%)
May 05, 2011 10.04 10.26 9.868 10.03 49,471 -0.09(-0.85%)
May 04, 2011 10.14 10.14 10.02 10.11 47,352 -0.02(-0.18%)
May 03, 2011 10.11 10.22 10.07 10.13 44,872 +0.02(+0.18%)
May 02, 2011 10.11 10.43 10.11 10.11 85,806 -0.28(-2.65%)
Apr 29, 2011 10.43 10.48 10.27 10.39 89,943 -0.02(-0.23%)
Apr 28, 2011 10.38 10.63 10.38 10.41 71,500 +0.05(+0.47%)
Apr 27, 2011 10.11 10.37 10.10 10.36 41,391 +0.25(+2.48%)
Apr 26, 2011 10.03 10.26 10.00 10.11 38,957 +0.13(+1.35%)
Apr 25, 2011 9.910 9.984 9.898 9.978 31,211 -0.01(-0.06%)
Apr 21, 2011 10.09 10.09 9.855 9.984 23,432 -0.03(-0.31%)
Apr 20, 2011 9.990 10.06 9.831 10.01 56,801 +0.17(+1.74%)
Apr 19, 2011 10.04 10.06 9.800 9.843 66,493 -0.17(-1.65%)
Apr 18, 2011 10.07 10.19 9.916 10.01 43,681 -0.24(-2.38%)
Apr 15, 2011 10.28 10.39 10.09 10.25 61,462 -0.05(-0.53%)
Apr 14, 2011 10.10 10.35 9.978 10.31 49,108 +0.09(+0.84%)
Apr 13, 2011 10.34 10.39 10.00 10.22 93,726 -0.04(-0.36%)
Apr 12, 2011 10.30 10.37 10.17 10.26 32,692 -0.13(-1.29%)
Apr 11, 2011 10.50 10.59 10.28 10.39 61,765 -0.11(-1.05%)
Apr 08, 2011 10.78 10.86 10.47 10.50 54,426 -0.20(-1.83%)
Apr 07, 2011 10.81 10.96 10.64 10.70 35,882 -0.13(-1.24%)
Apr 06, 2011 10.81 10.86 10.74 10.83 70,351 +0.07(+0.68%)
Apr 05, 2011 10.79 10.86 10.71 10.76 54,670 -0.10(-0.90%)
Apr 04, 2011 10.81 10.88 10.69 10.86 110,240 +0.03(+0.28%)
Apr 01, 2011 10.82 10.88 10.55 10.83 135,648 +0.12(+1.14%)
Mar 31, 2011 10.99 11.00 10.67 10.70 338,797 -0.27(-2.45%)
Mar 30, 2011 10.83 11.02 10.81 10.97 112,024 +0.20(+1.81%)
Mar 29, 2011 10.62 10.80 10.58 10.78 48,203 +0.17(+1.55%)
Mar 28, 2011 10.80 10.91 10.61 10.61 68,450 -0.16(-1.48%)
Mar 25, 2011 10.63 10.78 10.61 10.77 71,496 +0.19(+1.79%)
Mar 24, 2011 10.69 10.74 10.55 10.58 62,789 -0.01(-0.06%)
Mar 23, 2011 10.64 10.68 10.52 10.59 70,074 -0.06(-0.57%)
Mar 22, 2011 10.74 10.74 10.58 10.65 37,072 -0.08(-0.74%)
Mar 21, 2011 10.63 10.74 10.49 10.73 153,432 +0.24(+2.27%)
Mar 18, 2011 10.44 10.51 10.36 10.49 143,613 +0.15(+1.48%)
Mar 17, 2011 10.48 10.48 10.20 10.34 43,625 +0.05(+0.53%)
Mar 16, 2011 10.39 10.63 10.18 10.28 154,098 -0.10(-0.94%)
Mar 15, 2011 10.17 10.52 10.16 10.38 147,851 -0.14(-1.34%)
Mar 14, 2011 10.44 10.65 10.33 10.52 103,875 -0.03(-0.29%)
Mar 11, 2011 10.42 10.59 10.39 10.55 155,689 +0.08(+0.76%)
Mar 10, 2011 10.27 10.52 10.16 10.47 1,638,268 +0.21(+2.08%)
Mar 09, 2011 10.33 10.34 10.08 10.26 92,125 -0.06(-0.59%)
Mar 08, 2011 10.39 10.54 10.02 10.32 151,672 -0.76(-6.89%)
Mar 07, 2011 11.55 11.55 11.08 11.08 34,905 -0.40(-3.46%)
Mar 04, 2011 11.71 11.71 11.35 11.48 15,068 -0.26(-2.24%)
Mar 03, 2011 11.58 11.74 11.50 11.74 23,641 +0.26(+2.29%)
Mar 02, 2011 11.54 11.54 11.26 11.48 17,765 -0.04(-0.37%)
Mar 01, 2011 11.61 11.75 11.27 11.52 37,694 -0.20(-1.71%)
Feb 28, 2011 11.92 11.92 11.64 11.72 29,903 -0.13(-1.08%)
Feb 25, 2011 11.51 11.91 11.51 11.85 40,438 +0.30(+2.63%)
Feb 24, 2011 11.40 11.58 11.38 11.55 27,696 +0.19(+1.71%)
Feb 23, 2011 11.48 11.59 11.26 11.35 63,354 -0.09(-0.74%)
Feb 22, 2011 11.52 11.66 11.44 11.44 26,332 -0.26(-2.18%)
Feb 18, 2011 11.65 11.82 11.60 11.69 33,669 +0.10(+0.84%)
Feb 17, 2011 11.67 11.72 10.94 11.60 24,411 -0.12(-1.04%)
Feb 16, 2011 11.72 11.78 11.57 11.72 20,657 +0.01(+0.10%)
Feb 15, 2011 11.58 11.85 11.55 11.71 47,757 +0.05(+0.42%)
Feb 14, 2011 11.60 11.71 11.51 11.66 41,006 +0.02(+0.16%)
Feb 11, 2011 11.08 11.68 11.06 11.64 47,171 +0.48(+4.30%)
Feb 10, 2011 11.16 11.35 11.13 11.16 70,312 -0.06(-0.54%)
Feb 09, 2011 11.43 11.69 11.06 11.22 129,074 -0.32(-2.74%)
Feb 08, 2011 11.66 11.69 11.33 11.54 32,944 -0.19(-1.66%)
Feb 07, 2011 11.57 12.03 11.57 11.73 25,120 +0.13(+1.10%)
Feb 04, 2011 11.74 11.83 11.51 11.60 32,744 -0.13(-1.09%)
Feb 03, 2011 11.89 12.00 11.71 11.73 30,107 -0.21(-1.78%)
Feb 02, 2011 12.22 12.31 11.92 11.94 19,616 -0.30(-2.48%)
Feb 01, 2011 11.81 12.37 11.77 12.25 57,257 +0.50(+4.24%)
Jan 31, 2011 11.26 11.95 11.09 11.75 85,581 +0.57(+5.06%)
Jan 28, 2011 11.53 11.53 10.94 11.18 76,540 -0.32(-2.75%)
Jan 27, 2011 11.69 11.98 11.38 11.50 105,885 -0.30(-2.57%)
Jan 26, 2011 11.47 11.85 11.44 11.80 86,749 +0.35(+3.08%)
Jan 25, 2011 11.40 11.59 11.24 11.45 43,443 +0.01(+0.11%)
Jan 24, 2011 11.24 11.66 11.19 11.44 110,275 +0.25(+2.23%)
Jan 21, 2011 11.55 11.58 11.19 11.19 40,688 -0.28(-2.44%)
Jan 20, 2011 11.15 11.67 11.15 11.47 66,101 +0.31(+2.78%)
Jan 19, 2011 11.75 11.81 11.15 11.16 32,521 -0.69(-5.80%)
Jan 18, 2011 11.91 11.91 11.68 11.85 64,226 -0.09(-0.71%)
Jan 14, 2011 11.88 12.08 11.64 11.93 123,076 +0.04(+0.31%)
Jan 13, 2011 12.05 12.19 11.86 11.89 59,227 -0.15(-1.26%)
Jan 12, 2011 12.08 12.16 11.94 12.05 107,103 +0.11(+0.92%)
Jan 11, 2011 11.82 12.00 11.82 11.94 32,588 +0.16(+1.39%)
Jan 10, 2011 11.77 11.86 11.70 11.77 52,246 -0.02(-0.21%)
Jan 07, 2011 12.01 12.01 11.57 11.80 28,335 -0.18(-1.47%)
Jan 06, 2011 11.97 12.06 11.86 11.97 46,485 -0.03(-0.25%)
Jan 05, 2011 11.39 12.12 11.39 12.00 90,420 +0.59(+5.16%)
Jan 04, 2011 11.81 11.81 11.30 11.41 57,843 -0.30(-2.54%)
Jan 03, 2011 11.71 11.92 11.53 11.71 117,459 +0.18(+1.58%)
Dec 31, 2010 11.77 11.83 11.53 11.53 24,389 -0.32(-2.72%)
Dec 30, 2010 11.77 12.06 11.77 11.85 24,809 -0.10(-0.81%)
Dec 29, 2010 11.91 11.97 11.71 11.95 28,930 -0.14(-1.16%)
Dec 28, 2010 11.99 12.25 11.91 12.09 29,491 -0.08(-0.65%)
Dec 27, 2010 11.83 12.23 11.83 12.17 13,003 +0.25(+2.09%)
Dec 23, 2010 12.22 12.29 11.82 11.92 57,600 -0.29(-2.39%)
Dec 22, 2010 11.95 12.60 11.91 12.21 54,952 -0.04(-0.30%)
Dec 21, 2010 12.12 12.43 12.05 12.25 48,499 +0.17(+1.41%)
Dec 20, 2010 12.00 12.16 11.92 12.08 46,817 +0.07(+0.61%)
Dec 17, 2010 11.97 12.14 11.93 12.00 107,327 +0.07(+0.61%)
Dec 16, 2010 11.99 12.16 11.93 11.93 59,913 -0.07(-0.56%)
Dec 15, 2010 11.60 12.08 11.35 12.00 66,340 -0.10(-0.80%)
Dec 14, 2010 12.12 12.14 11.94 12.09 67,049 +0.02(+0.20%)
Dec 13, 2010 12.13 12.13 12.06 12.07 27,234 -0.03(-0.25%)
Dec 10, 2010 11.76 12.12 11.57 12.10 35,907 +0.35(+2.95%)
Dec 09, 2010 11.84 11.84 11.66 11.75 38,614 -0.01(-0.05%)
Dec 08, 2010 11.74 11.87 11.52 11.76 40,359 +0.00(+0.00%)
Dec 07, 2010 11.32 11.78 11.22 11.76 58,068 +0.48(+4.29%)
Dec 06, 2010 11.14 11.32 11.11 11.28 19,988 +0.08(+0.76%)
Dec 03, 2010 10.97 11.31 10.73 11.19 24,049 +0.02(+0.22%)
Dec 02, 2010 11.16 11.19 10.94 11.17 33,544 +0.00(+0.00%)
Dec 01, 2010 11.30 11.34 10.96 11.17 42,462 +0.13(+1.21%)
Nov 30, 2010 11.06 11.20 10.96 11.03 21,338 -0.21(-1.83%)
Nov 29, 2010 10.93 11.25 10.79 11.24 30,527 +0.19(+1.75%)
Nov 26, 2010 10.91 11.14 10.91 11.05 2,887 +0.01(+0.11%)
Nov 24, 2010 10.85 11.03 11.03 11.03 43,024 +0.20(+1.84%)
Nov 23, 2010 10.71 10.88 10.68 10.84 15,324 -0.01(-0.06%)
Nov 22, 2010 11.00 11.06 10.61 10.84 49,173 -0.22(-1.97%)
Nov 19, 2010 10.88 11.07 10.84 11.06 28,982 +0.19(+1.78%)
Nov 18, 2010 10.73 11.06 10.44 10.87 48,672 +0.28(+2.69%)
Nov 17, 2010 10.47 10.84 10.47 10.58 4,118 -0.13(-1.24%)
Nov 16, 2010 10.66 10.80 10.59 10.71 17,400 -0.08(-0.78%)
Nov 15, 2010 10.88 10.95 10.66 10.80 23,488 -0.19(-1.71%)
Nov 12, 2010 11.05 11.07 10.97 10.99 10,222 -0.22(-1.94%)
Nov 11, 2010 11.15 11.28 10.89 11.20 47,734 -0.13(-1.12%)
Nov 10, 2010 10.99 11.34 10.99 11.33 22,703 +0.21(+1.90%)
Nov 09, 2010 11.17 11.33 11.09 11.12 38,309 -0.07(-0.59%)
Nov 08, 2010 11.24 11.33 11.08 11.19 16,662 -0.10(-0.86%)
Nov 05, 2010 11.34 11.34 11.12 11.28 29,331 -0.05(-0.43%)
Nov 04, 2010 11.17 11.33 11.06 11.33 74,144 +0.21(+1.85%)
Nov 03, 2010 10.92 11.15 10.92 11.13 13,298 +0.18(+1.66%)
Nov 02, 2010 10.88 10.99 10.81 10.94 35,247 +0.27(+2.55%)
Nov 01, 2010 10.91 10.92 10.61 10.67 17,984 -0.24(-2.22%)
Oct 29, 2010 10.62 10.91 10.58 10.91 21,823 +0.28(+2.67%)
Oct 28, 2010 10.51 10.91 10.51 10.63 27,256 +0.21(+2.03%)
Oct 27, 2010 10.70 10.76 10.31 10.42 23,007 -0.40(-3.69%)
Oct 25, 2010 10.93 10.93 10.76 10.82 39,670 -0.04(-0.33%)
Oct 22, 2010 10.85 11.03 10.72 10.85 17,738 +0.02(+0.17%)
Oct 21, 2010 11.19 11.19 10.77 10.84 72,088 -0.32(-2.87%)
Oct 20, 2010 11.06 11.22 10.93 11.16 16,299 +0.19(+1.77%)
Oct 19, 2010 10.84 11.25 10.84 10.96 51,131 -0.06(-0.55%)
Oct 18, 2010 10.74 11.02 10.58 11.02 9,366 +0.35(+3.29%)
Oct 15, 2010 10.99 11.05 10.64 10.67 52,413 -0.13(-1.23%)
Oct 14, 2010 11.03 11.19 10.58 10.80 60,277 -0.22(-1.98%)
Oct 13, 2010 10.71 11.06 10.64 11.02 43,373 +0.36(+3.35%)
Oct 12, 2010 10.91 10.91 10.58 10.67 21,988 -0.32(-2.92%)
Oct 11, 2010 10.71 10.99 10.59 10.99 10,505 -0.03(-0.27%)
Oct 08, 2010 10.99 11.15 10.77 11.02 52,492 +0.21(+1.90%)
Oct 07, 2010 11.03 11.03 10.58 10.81 27,825 -0.07(-0.67%)
Oct 06, 2010 11.08 11.14 10.85 10.88 24,889 +0.03(+0.28%)
Oct 05, 2010 10.43 10.94 10.16 10.85 51,692 +0.60(+5.84%)
Oct 04, 2010 10.61 10.65 10.24 10.25 27,830 -0.36(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.