Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.575 3.591 3.520 3.591 981,479 +0.02(+0.46%)
Mar 28, 2003 3.506 3.575 3.495 3.575 445,829 +0.05(+1.33%)
Mar 27, 2003 3.547 3.547 3.495 3.528 518,922 -0.02(-0.54%)
Mar 26, 2003 3.586 3.586 3.525 3.547 480,012 -0.03(-0.77%)
Mar 25, 2003 3.479 3.575 3.479 3.575 685,472 +0.08(+2.36%)
Mar 24, 2003 3.589 3.589 3.479 3.492 1,056,390 -0.10(-2.68%)
Mar 21, 2003 3.534 3.589 3.531 3.589 1,230,940 +0.06(+1.56%)
Mar 20, 2003 3.495 3.534 3.476 3.534 603,651 +0.03(+0.78%)
Mar 19, 2003 3.476 3.506 3.468 3.506 685,835 +0.03(+0.87%)
Mar 18, 2003 3.479 3.484 3.451 3.476 572,742 +0.01(+0.32%)
Mar 17, 2003 3.410 3.465 3.303 3.465 888,386 +0.11(+3.28%)
Mar 14, 2003 3.369 3.369 3.341 3.355 552,741 +0.02(+0.49%)
Mar 13, 2003 3.303 3.338 3.294 3.338 1,083,664 +0.04(+1.17%)
Mar 12, 2003 3.308 3.322 3.286 3.300 685,835 -0.02(-0.58%)
Mar 11, 2003 3.303 3.349 3.300 3.319 681,472 +0.01(+0.17%)
Mar 10, 2003 3.393 3.393 3.314 3.314 624,379 -0.07(-1.95%)
Mar 07, 2003 3.327 3.385 3.300 3.380 772,383 +0.05(+1.57%)
Mar 06, 2003 3.451 3.451 3.316 3.327 741,109 -0.12(-3.59%)
Mar 05, 2003 3.451 3.465 3.437 3.451 798,929 -0.02(-0.55%)
Mar 04, 2003 3.451 3.484 3.451 3.470 933,114 +0.02(+0.56%)
Mar 03, 2003 3.479 3.484 3.424 3.451 681,108 +0.01(+0.40%)
Feb 28, 2003 3.451 3.492 3.437 3.437 735,291 -0.01(-0.40%)
Feb 27, 2003 3.424 3.465 3.418 3.451 790,565 +0.04(+1.05%)
Feb 26, 2003 3.377 3.432 3.369 3.415 612,379 +0.04(+1.22%)
Feb 25, 2003 3.396 3.399 3.336 3.374 1,009,480 -0.01(-0.24%)
Feb 24, 2003 3.454 3.457 3.382 3.382 726,200 -0.07(-2.07%)
Feb 21, 2003 3.374 3.462 3.355 3.454 761,474 +0.09(+2.70%)
Feb 20, 2003 3.396 3.402 3.344 3.363 921,114 -0.01(-0.16%)
Feb 19, 2003 3.366 3.369 3.330 3.369 776,383 +0.05(+1.58%)
Feb 18, 2003 3.286 3.380 3.259 3.316 1,095,664 +0.10(+2.99%)
Feb 14, 2003 3.121 3.242 3.121 3.220 672,380 +0.08(+2.63%)
Feb 13, 2003 3.206 3.209 3.099 3.138 1,561,131 -0.07(-2.14%)
Feb 12, 2003 3.162 3.217 3.151 3.206 590,560 +0.04(+1.39%)
Feb 11, 2003 3.217 3.217 3.149 3.162 888,750 -0.06(-1.71%)
Feb 10, 2003 3.259 3.270 3.052 3.217 2,209,875 -0.01(-0.34%)
Feb 07, 2003 3.396 3.410 3.162 3.228 1,790,591 -0.17(-4.94%)
Feb 06, 2003 3.462 3.462 3.382 3.396 917,114 -0.04(-1.28%)
Feb 05, 2003 3.492 3.492 3.437 3.440 1,393,490 -0.05(-1.50%)
Feb 04, 2003 3.506 3.534 3.451 3.492 878,931 +0.01(+0.16%)
Feb 03, 2003 3.506 3.531 3.479 3.487 661,835 -0.01(-0.16%)
Jan 31, 2003 3.506 3.531 3.470 3.492 742,564 +0.01(+0.40%)
Jan 30, 2003 3.506 3.517 3.457 3.479 821,475 -0.01(-0.39%)
Jan 29, 2003 3.525 3.525 3.424 3.492 1,470,219 -0.01(-0.16%)
Jan 28, 2003 3.476 3.509 3.457 3.498 694,563 +0.05(+1.52%)
Jan 27, 2003 3.476 3.514 3.440 3.446 1,196,030 -0.01(-0.16%)
Jan 24, 2003 3.520 3.523 3.451 3.451 910,932 -0.04(-1.10%)
Jan 23, 2003 3.473 3.534 3.454 3.490 702,927 +0.04(+1.12%)
Jan 22, 2003 3.437 3.534 3.437 3.451 936,751 +0.03(+0.80%)
Jan 21, 2003 3.437 3.454 3.410 3.424 794,929 -0.01(-0.40%)
Jan 17, 2003 3.531 3.531 3.437 3.437 1,139,665 -0.07(-2.11%)
Jan 16, 2003 3.561 3.572 3.479 3.512 730,200 -0.03(-0.93%)
Jan 15, 2003 3.465 3.545 3.424 3.545 950,569 +0.11(+3.12%)
Jan 14, 2003 3.443 3.454 3.415 3.437 1,431,309 -0.01(-0.16%)
Jan 13, 2003 3.547 3.547 3.440 3.443 1,248,395 -0.04(-1.03%)
Jan 10, 2003 3.547 3.575 3.465 3.479 1,059,299 -0.10(-2.69%)
Jan 09, 2003 3.520 3.605 3.520 3.575 826,566 +0.06(+1.56%)
Jan 08, 2003 3.545 3.545 3.503 3.520 592,015 -0.02(-0.62%)
Jan 07, 2003 3.602 3.602 3.479 3.542 1,482,947 -0.07(-1.90%)
Jan 06, 2003 3.484 3.638 3.484 3.611 1,316,033 +0.14(+4.12%)
Jan 03, 2003 3.479 3.490 3.437 3.468 699,290 -0.00(-0.08%)
Jan 02, 2003 3.432 3.509 3.385 3.470 1,084,391 +0.01(+0.40%)
Dec 31, 2002 3.432 3.545 3.432 3.457 790,929 +0.02(+0.72%)
Dec 30, 2002 3.451 3.465 3.327 3.432 1,265,487 -0.02(-0.48%)
Dec 27, 2002 3.553 3.553 3.437 3.448 1,033,481 -0.20(-5.43%)
Dec 26, 2002 3.605 3.677 3.583 3.646 1,331,670 +0.04(+1.07%)
Dec 24, 2002 3.644 3.644 3.575 3.608 1,281,487 -0.06(-1.72%)
Dec 23, 2002 3.712 3.734 3.605 3.671 2,417,516 -0.04(-1.11%)
Dec 20, 2002 3.699 3.723 3.646 3.712 1,472,401 +0.05(+1.50%)
Dec 19, 2002 3.630 3.707 3.630 3.657 664,380 +0.02(+0.68%)
Dec 18, 2002 3.644 3.682 3.616 3.633 796,020 -0.02(-0.45%)
Dec 17, 2002 3.688 3.740 3.644 3.649 965,115 -0.06(-1.63%)
Dec 16, 2002 3.630 3.710 3.608 3.710 1,227,304 +0.10(+2.90%)
Dec 13, 2002 3.630 3.657 3.605 3.605 724,382 +0.00(+0.00%)
Dec 12, 2002 3.600 3.630 3.572 3.605 1,065,481 +0.03(+0.77%)
Dec 11, 2002 3.657 3.685 3.575 3.578 1,069,845 -0.04(-1.06%)
Dec 10, 2002 3.671 3.707 3.616 3.616 920,023 -0.06(-1.57%)
Dec 09, 2002 3.718 3.718 3.663 3.674 1,086,209 -0.04(-1.11%)
Dec 06, 2002 3.671 3.740 3.668 3.715 864,749 +0.07(+1.96%)
Dec 05, 2002 3.630 3.699 3.619 3.644 846,567 +0.02(+0.45%)
Dec 04, 2002 3.613 3.644 3.613 3.627 725,109 +0.04(+1.15%)
Dec 03, 2002 3.572 3.644 3.567 3.586 979,661 +0.02(+0.62%)
Dec 02, 2002 3.561 3.564 3.528 3.564 790,202 +0.05(+1.33%)
Nov 29, 2002 3.528 3.531 3.506 3.517 339,645 -0.01(-0.31%)
Nov 27, 2002 3.506 3.531 3.492 3.528 604,015 +0.06(+1.58%)
Nov 26, 2002 3.506 3.520 3.470 3.473 1,065,481 -0.03(-0.86%)
Nov 25, 2002 3.448 3.531 3.446 3.503 1,124,756 +0.08(+2.41%)
Nov 22, 2002 3.418 3.479 3.396 3.421 768,019 +0.03(+0.89%)
Nov 21, 2002 3.300 3.451 3.292 3.391 933,478 +0.10(+3.01%)
Nov 20, 2002 3.300 3.300 3.239 3.292 1,926,958 -0.01(-0.25%)
Nov 19, 2002 3.314 3.352 3.300 3.300 1,120,756 -0.08(-2.36%)
Nov 18, 2002 3.492 3.506 3.369 3.380 1,441,855 -0.09(-2.46%)
Nov 15, 2002 3.470 3.514 3.462 3.465 1,347,307 -0.02(-0.63%)
Nov 14, 2002 3.492 3.517 3.454 3.487 610,561 -0.01(-0.16%)
Nov 13, 2002 3.490 3.520 3.440 3.492 782,929 +0.00(+0.00%)
Nov 12, 2002 3.561 3.564 3.465 3.492 716,018 -0.06(-1.55%)
Nov 11, 2002 3.506 3.564 3.476 3.547 819,293 +0.09(+2.54%)
Nov 08, 2002 3.410 3.468 3.410 3.459 745,837 -0.01(-0.40%)
Nov 07, 2002 3.575 3.575 3.437 3.473 784,747 -0.09(-2.47%)
Nov 06, 2002 3.561 3.572 3.501 3.561 918,932 +0.06(+1.73%)
Nov 05, 2002 3.421 3.503 3.410 3.501 765,110 +0.09(+2.66%)
Nov 04, 2002 3.443 3.446 3.396 3.410 857,476 -0.01(-0.24%)
Nov 01, 2002 3.435 3.435 3.363 3.418 565,469 +0.01(+0.32%)
Oct 31, 2002 3.410 3.413 3.314 3.407 549,832 +0.01(+0.32%)
Oct 30, 2002 3.352 3.396 3.300 3.396 404,010 +0.04(+1.31%)
Oct 29, 2002 3.396 3.396 3.217 3.352 11,527,569 -0.06(-1.69%)
Oct 28, 2002 3.410 3.432 3.382 3.410 481,830 +0.03(+0.90%)
Oct 25, 2002 3.338 3.380 3.327 3.380 292,007 +0.07(+2.08%)
Oct 24, 2002 3.297 3.380 3.281 3.311 654,925 +0.01(+0.33%)
Oct 23, 2002 3.297 3.327 3.248 3.300 601,833 +0.01(+0.25%)
Oct 22, 2002 3.327 3.341 3.275 3.292 630,198 -0.07(-2.21%)
Oct 21, 2002 3.325 3.366 3.281 3.366 812,748 +0.08(+2.51%)
Oct 18, 2002 3.250 3.300 3.220 3.283 474,194 +0.04(+1.19%)
Oct 17, 2002 3.195 3.245 3.162 3.245 833,112 +0.08(+2.43%)
Oct 16, 2002 3.162 3.190 3.102 3.168 671,653 +0.01(+0.17%)
Oct 15, 2002 3.121 3.217 3.121 3.162 846,930 +0.07(+2.22%)
Oct 14, 2002 3.091 3.118 3.052 3.094 545,468 +0.04(+1.17%)
Oct 11, 2002 3.058 3.264 3.044 3.058 1,146,574 +0.03(+1.09%)
Oct 10, 2002 2.896 3.052 2.824 3.025 959,661 +0.10(+3.29%)
Oct 09, 2002 3.061 3.061 2.860 2.929 860,749 -0.06(-2.11%)
Oct 08, 2002 2.901 3.025 2.819 2.992 1,563,676 +0.06(+2.16%)
Oct 07, 2002 3.080 3.080 2.772 2.929 2,777,889 -0.15(-4.91%)
Oct 04, 2002 3.327 3.327 3.025 3.080 1,802,228 -0.22(-6.59%)
Oct 03, 2002 3.314 3.341 3.272 3.297 797,838 -0.02(-0.50%)
Oct 02, 2002 3.437 3.437 3.305 3.314 741,837 -0.10(-2.82%)
Oct 01, 2002 3.352 3.410 3.327 3.410 1,136,392 +0.06(+1.72%)
Sep 30, 2002 3.468 3.468 3.311 3.352 1,065,845 -0.06(-1.77%)
Sep 27, 2002 3.410 3.437 3.382 3.413 896,023 +0.03(+0.98%)
Sep 26, 2002 3.314 3.396 3.259 3.380 786,565 +0.07(+2.16%)
Sep 25, 2002 3.451 3.465 3.300 3.308 1,202,212 -0.13(-3.76%)
Sep 24, 2002 3.443 3.465 3.410 3.437 849,840 -0.01(-0.16%)
Sep 23, 2002 3.437 3.446 3.355 3.443 12,000,308 +0.04(+1.29%)
Sep 20, 2002 3.388 3.435 3.380 3.399 1,024,753 -0.02(-0.64%)
Sep 19, 2002 3.520 3.520 3.355 3.421 1,585,858 -0.23(-6.18%)
Sep 18, 2002 3.699 3.712 3.575 3.646 3,124,080 -0.01(-0.30%)
Sep 17, 2002 3.847 3.850 3.558 3.657 2,938,257 -0.15(-4.04%)
Sep 16, 2002 3.740 3.820 3.712 3.811 64,110,736 +0.10(+2.82%)
Sep 13, 2002 3.685 3.712 3.671 3.707 26,691,594 +0.02(+0.60%)
Sep 12, 2002 3.685 3.699 3.660 3.685 688,017 +0.01(+0.22%)
Sep 11, 2002 3.679 3.699 3.646 3.677 4,618,300 +0.00(+0.00%)
Sep 10, 2002 3.630 3.710 3.630 3.677 796,747 +0.05(+1.36%)
Sep 09, 2002 3.710 3.712 3.575 3.627 1,986,596 -0.09(-2.30%)
Sep 06, 2002 3.754 3.754 3.704 3.712 1,071,300 -0.02(-0.44%)
Sep 05, 2002 3.773 3.781 3.726 3.729 1,213,485 -0.02(-0.59%)
Sep 04, 2002 3.795 3.795 3.685 3.751 1,129,847 -0.02(-0.44%)
Sep 03, 2002 3.781 3.781 3.712 3.767 28,218,906 -0.03(-0.72%)
Aug 30, 2002 3.748 3.842 3.712 3.795 2,671,341 +0.02(+0.51%)
Aug 29, 2002 3.671 3.781 3.657 3.776 1,646,587 +0.11(+3.08%)
Aug 28, 2002 3.682 3.682 3.630 3.663 967,297 -0.01(-0.15%)
Aug 27, 2002 3.657 3.677 3.602 3.668 1,235,304 +0.07(+1.83%)
Aug 26, 2002 3.553 3.644 3.545 3.602 1,022,935 +0.06(+1.79%)
Aug 23, 2002 3.572 3.572 3.523 3.539 1,070,936 -0.00(-0.08%)
Aug 22, 2002 3.492 3.561 3.479 3.542 1,216,758 +0.06(+1.58%)
Aug 21, 2002 3.490 3.492 3.426 3.487 1,119,301 +0.01(+0.40%)
Aug 20, 2002 3.528 3.528 3.440 3.473 1,137,847 +0.12(+3.44%)
Aug 16, 2002 3.432 3.432 3.355 3.358 1,368,398 -0.07(-2.16%)
Aug 15, 2002 3.459 3.459 3.415 3.432 9,963,892 +0.00(+0.00%)
Aug 14, 2002 3.437 3.462 3.410 3.432 1,847,683 +0.00(+0.00%)
Aug 13, 2002 3.410 3.437 3.407 3.432 1,081,482 +0.02(+0.73%)
Aug 12, 2002 3.369 3.410 3.330 3.407 971,297 +0.15(+4.56%)
Aug 07, 2002 3.256 3.325 3.176 3.259 7,927,476 +0.04(+1.28%)
Aug 06, 2002 3.107 3.234 3.102 3.217 1,406,945 +0.21(+6.85%)
Aug 05, 2002 3.300 3.300 3.003 3.011 2,080,780 -0.24(-7.28%)
Aug 02, 2002 3.311 3.355 3.165 3.248 948,024 -0.05(-1.50%)
Aug 01, 2002 3.267 3.305 3.187 3.297 1,520,766 +0.08(+2.39%)
Jul 31, 2002 3.300 3.300 3.146 3.220 1,229,122 +0.02(+0.52%)
Jul 30, 2002 3.327 3.355 3.151 3.204 1,347,671 -0.12(-3.72%)
Jul 29, 2002 3.327 3.418 3.259 3.327 2,336,423 +0.11(+3.51%)
Jul 26, 2002 2.970 3.215 2.970 3.215 2,272,422 +0.25(+8.54%)
Jul 25, 2002 2.970 3.138 2.874 2.962 2,205,147 +0.10(+3.56%)
Jul 24, 2002 2.475 2.860 2.395 2.860 3,661,548 +0.18(+6.67%)
Jul 23, 2002 2.846 2.929 2.599 2.681 2,557,883 -0.10(-3.47%)
Jul 22, 2002 2.805 2.915 2.728 2.777 3,156,081 +0.00(+0.00%)
Jul 19, 2002 2.681 2.832 2.681 2.777 4,180,107 -0.44(-13.68%)
Jul 17, 2002 3.162 3.297 3.157 3.217 1,725,498 -0.30(-8.59%)
Jul 12, 2002 3.575 3.602 3.369 3.520 1,284,396 -0.02(-0.70%)
Jul 11, 2002 3.644 3.652 3.344 3.545 2,437,153 -0.06(-1.53%)
Jul 10, 2002 3.572 3.641 3.550 3.600 1,323,670 +0.04(+1.16%)
Jul 09, 2002 3.575 3.578 3.492 3.558 1,752,772 +0.11(+3.19%)
Jul 08, 2002 3.245 3.462 3.245 3.448 1,537,857 +0.20(+6.27%)
Jul 05, 2002 3.358 3.451 3.237 3.245 1,245,122 -0.09(-2.80%)
Jul 04, 2002 3.536 3.545 3.179 3.338 2,864,437 +0.00(+0.00%)
Jul 03, 2002 3.536 3.545 3.179 3.338 2,864,437 -0.19(-5.38%)
Jul 02, 2002 3.520 3.545 3.025 3.528 7,130,728 -0.02(-0.47%)
Jul 01, 2002 3.850 3.850 3.523 3.545 1,946,231 -0.30(-7.86%)
Jun 28, 2002 3.767 3.847 3.679 3.847 3,468,816 +0.09(+2.27%)
Jun 27, 2002 3.740 3.767 3.644 3.762 2,755,343 +0.06(+1.71%)
Jun 26, 2002 3.754 3.754 3.644 3.699 29,709,854 -0.07(-1.82%)
Jun 25, 2002 3.778 3.809 3.712 3.767 2,449,153 +0.04(+1.03%)
Jun 21, 2002 3.575 3.767 3.575 3.729 11,634,844 +0.02(+0.44%)
Jun 20, 2002 3.916 3.916 3.712 3.712 2,712,433 -0.18(-4.59%)
Jun 19, 2002 3.960 3.982 3.820 3.891 3,208,082 -0.08(-2.01%)
Jun 18, 2002 3.932 3.987 3.921 3.971 3,572,091 +0.05(+1.33%)
Jun 17, 2002 3.916 3.930 3.754 3.919 35,891,832 +0.24(+6.50%)
Jun 14, 2002 3.644 3.712 3.644 3.679 2,176,783 +0.09(+2.53%)
Jun 12, 2002 3.575 3.644 3.575 3.589 1,789,136 +0.02(+0.62%)
Jun 11, 2002 3.613 3.622 3.547 3.567 872,386 -0.04(-0.99%)
Jun 10, 2002 3.657 3.657 3.602 3.602 1,174,939 -0.06(-1.50%)
Jun 07, 2002 3.644 3.710 3.591 3.657 735,655 +0.04(+1.14%)
Jun 06, 2002 3.685 3.726 3.589 3.616 856,385 -0.04(-1.13%)
Jun 05, 2002 3.850 3.850 3.437 3.657 2,849,164 +0.13(+3.58%)
May 31, 2002 3.457 3.589 3.426 3.531 2,169,146 +0.29(+9.00%)
May 28, 2002 3.283 3.283 3.193 3.239 834,930 -0.01(-0.17%)
May 27, 2002 3.231 3.256 3.217 3.245 830,566 +0.00(+0.00%)
May 24, 2002 3.231 3.256 3.217 3.245 830,566 +0.02(+0.68%)
May 23, 2002 3.217 3.245 3.206 3.223 636,379 +0.01(+0.17%)
May 22, 2002 3.231 3.259 3.204 3.217 599,651 +0.00(+0.00%)
May 21, 2002 3.267 3.267 3.204 3.217 580,378 -0.03(-0.85%)
May 20, 2002 3.256 3.270 3.217 3.245 768,747 +0.00(+0.00%)
May 17, 2002 3.259 3.270 3.217 3.245 715,654 -0.02(-0.76%)
May 16, 2002 3.245 3.272 3.217 3.270 573,105 +0.02(+0.76%)
May 15, 2002 3.237 3.267 3.223 3.245 640,380 +0.01(+0.34%)
May 14, 2002 3.259 3.259 3.204 3.234 745,110 -0.04(-1.18%)
May 13, 2002 3.259 3.286 3.245 3.272 816,020 +0.01(+0.42%)
May 10, 2002 3.228 3.267 3.228 3.259 9,127,507 +0.04(+1.28%)
May 09, 2002 3.220 3.231 3.201 3.217 507,649 +0.00(+0.00%)
May 08, 2002 3.245 3.283 3.201 3.217 914,932 -0.01(-0.43%)
May 07, 2002 3.215 3.245 3.176 3.231 859,658 +0.05(+1.47%)
May 06, 2002 3.162 3.217 3.149 3.184 838,930 +0.05(+1.76%)
May 03, 2002 3.160 3.162 3.094 3.129 859,294 -0.01(-0.44%)
May 02, 2002 3.193 3.201 3.110 3.143 814,566 -0.06(-1.97%)
May 01, 2002 3.270 3.283 3.165 3.206 1,533,493 -0.04(-1.19%)
Apr 30, 2002 3.217 3.272 3.165 3.245 1,352,398 +0.08(+2.52%)
Apr 29, 2002 3.162 3.190 3.096 3.165 1,513,493 -0.12(-3.60%)
Apr 26, 2002 3.272 3.300 3.256 3.283 2,040,779 +0.03(+0.84%)
Apr 25, 2002 3.272 3.300 3.217 3.256 2,215,329 +0.05(+1.54%)
Apr 24, 2002 3.231 3.355 3.193 3.206 3,268,083 +0.04(+1.39%)
Apr 23, 2002 3.162 3.245 3.162 3.162 1,325,852 +0.03(+0.88%)
Apr 22, 2002 3.107 3.190 3.080 3.135 839,294 +0.10(+3.17%)
Apr 19, 2002 2.984 3.080 2.970 3.039 474,194 +0.08(+2.79%)
Apr 18, 2002 2.970 2.997 2.915 2.956 500,740 -0.01(-0.46%)
Apr 17, 2002 2.997 3.011 2.832 2.970 531,286 -0.02(-0.74%)
Apr 16, 2002 3.006 3.006 2.937 2.992 422,556 +0.05(+1.87%)
Apr 15, 2002 2.953 2.953 2.915 2.937 509,467 +0.02(+0.75%)
Apr 12, 2002 2.890 2.942 2.849 2.915 925,841 +0.05(+1.63%)
Apr 11, 2002 2.791 2.887 2.788 2.868 517,831 +0.08(+2.86%)
Apr 10, 2002 2.819 2.832 2.753 2.788 363,282 +0.01(+0.30%)
Apr 09, 2002 2.736 2.780 2.736 2.780 303,280 +0.04(+1.61%)
Apr 08, 2002 2.692 2.750 2.681 2.736 457,466 +0.06(+2.37%)
Apr 05, 2002 2.667 2.709 2.654 2.673 356,372 +0.01(+0.31%)
Apr 04, 2002 2.709 2.720 2.640 2.665 538,559 -0.03(-1.02%)
Apr 03, 2002 2.722 2.722 2.654 2.692 258,915 -0.03(-1.01%)
Apr 02, 2002 2.654 2.739 2.648 2.720 718,200 +0.08(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.