Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.74 13.74 13.23 13.23 593,004 -0.67(-4.84%)
Mar 28, 2003 13.75 14.09 13.56 13.91 237,708 +0.12(+0.89%)
Mar 27, 2003 14.03 14.05 13.59 13.78 525,977 -0.48(-3.39%)
Mar 26, 2003 14.08 14.45 13.88 14.27 431,717 +0.09(+0.67%)
Mar 25, 2003 13.78 14.32 13.73 14.17 339,251 +0.29(+2.12%)
Mar 24, 2003 14.68 14.68 13.86 13.88 738,352 -0.99(-6.69%)
Mar 21, 2003 14.40 15.03 14.20 14.87 1,328,296 +0.57(+3.97%)
Mar 20, 2003 13.91 14.38 13.42 14.31 705,208 +0.30(+2.16%)
Mar 19, 2003 14.22 14.41 13.89 14.00 855,412 -0.21(-1.47%)
Mar 18, 2003 12.53 14.64 12.51 14.21 2,555,471 +1.89(+15.38%)
Mar 17, 2003 11.46 12.41 11.43 12.32 624,459 +0.82(+7.17%)
Mar 14, 2003 11.37 11.66 11.27 11.49 1,028,944 +0.12(+1.08%)
Mar 13, 2003 10.77 11.37 10.73 11.37 835,146 +0.82(+7.82%)
Mar 12, 2003 10.39 10.57 10.31 10.54 984,927 +0.07(+0.63%)
Mar 11, 2003 10.75 10.95 10.47 10.48 721,675 -0.18(-1.69%)
Mar 10, 2003 11.04 11.08 10.64 10.66 895,206 -0.62(-5.46%)
Mar 07, 2003 11.12 11.29 11.02 11.27 443,117 +0.06(+0.51%)
Mar 06, 2003 11.42 11.51 11.18 11.22 525,449 -0.29(-2.55%)
Mar 05, 2003 11.56 11.56 11.35 11.51 417,678 -0.09(-0.73%)
Mar 04, 2003 11.80 11.83 11.53 11.60 372,184 -0.20(-1.69%)
Mar 03, 2003 12.02 12.13 11.79 11.79 474,572 -0.13(-1.11%)
Feb 28, 2003 11.94 12.18 11.87 11.93 305,896 +0.08(+0.64%)
Feb 27, 2003 11.75 11.98 11.62 11.85 600,393 -0.06(-0.48%)
Feb 26, 2003 12.39 12.40 11.75 11.91 398,045 -0.48(-3.90%)
Feb 25, 2003 12.22 12.41 11.78 12.39 662,459 +0.17(+1.40%)
Feb 24, 2003 12.41 12.51 12.14 12.22 463,700 -0.30(-2.42%)
Feb 21, 2003 12.54 12.70 12.35 12.52 457,367 -0.02(-0.15%)
Feb 20, 2003 12.84 12.92 12.54 12.54 512,888 -0.29(-2.29%)
Feb 19, 2003 12.51 13.26 12.51 12.84 527,983 +0.51(+4.15%)
Feb 18, 2003 12.49 12.92 12.08 12.33 1,693,725 -0.16(-1.29%)
Feb 14, 2003 13.23 13.23 12.47 12.49 2,005,005 -0.73(-5.52%)
Feb 13, 2003 13.97 13.97 12.88 13.22 1,985,794 -0.75(-5.36%)
Feb 12, 2003 14.54 14.61 13.90 13.96 1,001,816 -0.58(-3.97%)
Feb 11, 2003 15.10 15.10 14.21 14.54 1,841,501 -0.56(-3.70%)
Feb 10, 2003 15.33 15.57 14.97 15.10 582,660 -0.46(-2.98%)
Feb 07, 2003 15.77 15.98 15.44 15.57 376,301 -0.06(-0.36%)
Feb 06, 2003 15.94 16.03 15.44 15.62 430,767 -0.35(-2.19%)
Feb 05, 2003 16.25 16.56 15.92 15.97 549,410 -0.13(-0.82%)
Feb 04, 2003 16.21 16.30 16.02 16.11 618,654 -0.10(-0.64%)
Feb 03, 2003 16.06 16.66 16.06 16.21 487,661 +0.09(+0.59%)
Jan 31, 2003 16.03 16.32 15.99 16.11 409,023 +0.09(+0.59%)
Jan 30, 2003 16.72 16.82 15.89 16.02 320,674 -0.68(-4.08%)
Jan 29, 2003 16.37 16.91 16.06 16.70 465,600 +0.33(+2.03%)
Jan 28, 2003 16.45 16.47 15.86 16.37 592,265 -0.05(-0.29%)
Jan 27, 2003 16.42 16.58 16.22 16.42 775,613 -0.24(-1.42%)
Jan 24, 2003 17.51 17.52 16.56 16.65 793,980 -0.85(-4.87%)
Jan 23, 2003 16.20 17.68 16.11 17.51 2,755,391 -2.60(-12.91%)
Jan 22, 2003 20.32 20.32 19.94 20.10 316,135 -0.22(-1.07%)
Jan 21, 2003 21.22 21.22 20.19 20.32 400,790 -1.03(-4.84%)
Jan 17, 2003 21.59 21.67 21.22 21.35 287,952 -0.34(-1.57%)
Jan 16, 2003 21.74 22.00 21.67 21.70 592,265 -0.03(-0.13%)
Jan 15, 2003 22.36 22.41 21.72 21.72 380,418 -0.55(-2.47%)
Jan 14, 2003 22.09 22.29 22.05 22.27 246,469 +0.15(+0.69%)
Jan 13, 2003 22.36 22.54 22.01 22.12 646,626 -0.30(-1.35%)
Jan 10, 2003 22.50 22.97 22.31 22.42 642,404 -0.57(-2.47%)
Jan 09, 2003 21.32 23.40 21.32 22.99 1,230,658 +2.60(+12.73%)
Jan 08, 2003 21.03 21.16 20.32 20.40 963,711 -1.12(-5.20%)
Jan 07, 2003 22.03 22.07 21.42 21.52 512,466 -0.51(-2.32%)
Jan 06, 2003 21.70 22.24 21.70 22.03 485,972 +0.22(+1.00%)
Jan 03, 2003 21.84 22.07 21.52 21.81 359,623 -0.03(-0.13%)
Jan 02, 2003 21.32 21.88 21.20 21.84 457,789 +0.65(+3.09%)
Dec 31, 2002 21.32 21.41 21.03 21.18 349,279 -0.14(-0.67%)
Dec 30, 2002 21.13 21.33 21.03 21.33 288,902 +0.38(+1.81%)
Dec 27, 2002 21.17 21.60 20.85 20.95 264,413 -0.56(-2.60%)
Dec 26, 2002 21.13 21.79 21.13 21.51 312,440 +0.41(+1.93%)
Dec 24, 2002 21.10 21.38 21.03 21.10 120,754 -0.04(-0.18%)
Dec 23, 2002 21.13 21.34 20.86 21.14 318,352 -0.12(-0.58%)
Dec 20, 2002 20.94 21.38 20.78 21.26 523,549 +0.46(+2.23%)
Dec 19, 2002 20.65 21.07 20.56 20.80 575,482 +0.14(+0.69%)
Dec 18, 2002 20.83 20.84 20.61 20.65 463,278 -0.18(-0.86%)
Dec 17, 2002 21.11 21.69 20.73 20.83 599,443 -0.27(-1.30%)
Dec 16, 2002 21.60 21.61 20.93 21.11 559,121 -0.49(-2.28%)
Dec 13, 2002 21.70 21.79 21.51 21.60 292,068 -0.28(-1.30%)
Dec 12, 2002 22.03 22.22 21.79 21.88 474,361 -0.05(-0.22%)
Dec 11, 2002 21.60 22.22 21.51 21.93 620,659 +0.05(+0.22%)
Dec 10, 2002 20.23 22.07 20.23 21.88 1,443,139 +1.70(+8.40%)
Dec 09, 2002 22.75 22.75 19.33 20.19 3,662,842 -2.55(-11.21%)
Dec 06, 2002 23.66 23.66 20.98 22.74 3,128,104 -0.91(-3.85%)
Dec 05, 2002 25.01 25.01 23.50 23.65 1,834,535 -3.21(-11.96%)
Dec 04, 2002 27.56 27.56 26.80 26.86 398,890 -0.71(-2.58%)
Dec 03, 2002 27.72 28.18 27.00 27.57 311,807 -0.24(-0.85%)
Dec 02, 2002 28.33 28.71 27.27 27.81 379,045 -0.11(-0.41%)
Nov 29, 2002 28.06 28.42 27.91 27.92 128,248 -0.13(-0.47%)
Nov 27, 2002 27.14 28.38 27.14 28.05 302,202 +1.05(+3.89%)
Nov 26, 2002 27.48 27.65 26.93 27.00 416,834 -0.48(-1.76%)
Nov 25, 2002 27.39 27.70 27.09 27.48 274,863 +0.19(+0.69%)
Nov 22, 2002 27.19 27.68 26.91 27.29 382,317 -0.13(-0.48%)
Nov 21, 2002 26.11 27.43 25.96 27.43 654,331 +1.32(+5.04%)
Nov 20, 2002 25.39 26.11 25.38 26.11 753,763 +0.58(+2.26%)
Nov 19, 2002 26.20 26.20 25.53 25.53 171,209 -0.67(-2.57%)
Nov 18, 2002 26.28 26.95 25.96 26.20 357,829 -0.04(-0.14%)
Nov 15, 2002 25.98 26.53 25.81 26.24 369,440 +0.18(+0.69%)
Nov 14, 2002 25.15 26.28 25.15 26.06 274,863 +1.21(+4.88%)
Nov 13, 2002 24.93 25.49 24.64 24.85 388,440 -0.10(-0.42%)
Nov 12, 2002 24.68 25.56 24.68 24.95 573,371 +0.65(+2.69%)
Nov 11, 2002 25.11 25.25 24.25 24.30 447,761 -0.99(-3.90%)
Nov 08, 2002 26.10 26.10 25.11 25.29 668,898 -0.81(-3.12%)
Nov 07, 2002 26.05 26.43 25.63 26.10 872,301 +0.76(+2.99%)
Nov 06, 2002 27.28 27.29 24.99 25.34 1,965,211 -2.50(-8.98%)
Nov 05, 2002 29.27 29.51 27.83 27.84 1,067,154 -3.32(-10.64%)
Nov 04, 2002 31.50 31.61 30.79 31.16 727,164 -0.45(-1.41%)
Nov 01, 2002 30.13 31.60 29.93 31.60 239,397 +1.38(+4.58%)
Oct 31, 2002 30.32 30.53 30.20 30.22 183,242 -0.09(-0.31%)
Oct 30, 2002 30.33 30.71 30.22 30.32 242,775 +0.00(+0.00%)
Oct 29, 2002 30.27 30.44 29.89 30.32 280,352 -0.01(-0.03%)
Oct 28, 2002 30.55 30.79 30.03 30.33 363,740 -0.05(-0.16%)
Oct 25, 2002 29.13 30.47 29.06 30.37 306,107 +1.11(+3.79%)
Oct 24, 2002 29.98 30.06 29.14 29.26 203,297 -0.57(-1.91%)
Oct 23, 2002 30.08 30.08 29.08 29.83 267,052 -0.58(-1.90%)
Oct 22, 2002 31.17 31.17 30.00 30.41 527,349 -0.91(-2.90%)
Oct 21, 2002 29.86 31.50 29.80 31.32 385,801 +1.30(+4.32%)
Oct 18, 2002 28.61 30.50 28.52 30.02 415,462 +1.22(+4.24%)
Oct 17, 2002 27.38 28.86 27.38 28.80 563,343 +1.80(+6.67%)
Oct 16, 2002 27.77 27.81 27.00 27.00 398,995 -0.76(-2.73%)
Oct 15, 2002 28.42 28.84 27.76 27.76 857,840 +0.09(+0.34%)
Oct 14, 2002 27.12 28.51 26.91 27.66 459,689 +0.51(+1.88%)
Oct 11, 2002 27.33 28.67 27.02 27.15 373,662 +0.77(+2.91%)
Oct 10, 2002 24.63 26.48 24.35 26.38 477,105 +1.97(+8.07%)
Oct 09, 2002 26.53 26.67 23.64 24.41 834,618 -1.88(-7.14%)
Oct 08, 2002 24.84 26.67 24.39 26.29 693,914 +1.21(+4.84%)
Oct 07, 2002 26.01 26.02 24.95 25.08 420,845 -1.02(-3.92%)
Oct 04, 2002 27.16 27.20 25.53 26.10 356,140 -1.06(-3.91%)
Oct 03, 2002 28.01 28.04 27.11 27.16 637,231 -0.83(-2.98%)
Oct 02, 2002 28.55 28.99 27.98 28.00 399,628 -0.57(-1.99%)
Oct 01, 2002 27.96 28.56 27.14 28.56 458,950 +0.84(+3.04%)
Sep 30, 2002 27.29 27.85 26.55 27.72 440,584 +0.40(+1.46%)
Sep 27, 2002 27.76 27.94 27.31 27.32 366,062 -0.43(-1.54%)
Sep 26, 2002 27.00 27.77 26.83 27.75 280,669 +0.86(+3.21%)
Sep 25, 2002 26.72 27.09 26.54 26.89 316,135 +0.30(+1.14%)
Sep 24, 2002 26.87 27.19 26.54 26.58 374,506 -0.38(-1.41%)
Sep 23, 2002 26.76 27.20 26.57 26.96 412,084 -0.10(-0.38%)
Sep 20, 2002 26.86 27.25 26.77 27.07 389,706 +0.41(+1.53%)
Sep 19, 2002 27.38 27.38 26.54 26.66 258,186 -1.30(-4.64%)
Sep 18, 2002 27.33 28.09 26.72 27.96 373,556 +0.51(+1.86%)
Sep 17, 2002 29.08 29.08 27.09 27.45 1,475,967 -1.35(-4.70%)
Sep 16, 2002 30.32 30.32 28.80 28.80 626,570 -1.52(-5.00%)
Sep 13, 2002 30.32 30.88 29.89 30.32 382,634 -0.33(-1.08%)
Sep 12, 2002 31.60 31.60 30.58 30.65 236,125 -1.03(-3.26%)
Sep 11, 2002 32.54 32.87 31.68 31.68 124,976 -0.66(-2.05%)
Sep 10, 2002 33.25 33.25 31.41 32.34 704,997 -0.78(-2.35%)
Sep 09, 2002 31.85 33.57 31.33 33.12 865,545 +1.27(+3.99%)
Sep 06, 2002 31.26 31.97 31.21 31.85 185,775 +0.87(+2.81%)
Sep 05, 2002 31.55 31.55 30.79 30.98 195,170 -0.60(-1.89%)
Sep 04, 2002 30.74 31.62 30.17 31.58 297,452 +0.83(+2.71%)
Sep 03, 2002 31.93 31.94 30.32 30.74 236,125 -1.37(-4.28%)
Aug 30, 2002 32.15 32.64 32.03 32.12 334,712 -0.06(-0.18%)
Aug 29, 2002 31.93 32.54 31.84 32.17 251,852 +0.02(+0.06%)
Aug 28, 2002 32.86 32.86 31.81 32.15 141,126 -0.90(-2.72%)
Aug 27, 2002 34.21 34.21 32.79 33.05 200,447 -1.16(-3.38%)
Aug 26, 2002 33.77 34.31 32.92 34.21 208,997 +0.45(+1.32%)
Aug 23, 2002 34.53 34.53 33.76 33.76 144,609 -0.90(-2.60%)
Aug 22, 2002 34.10 34.89 33.68 34.66 132,787 +0.57(+1.67%)
Aug 21, 2002 34.06 34.11 33.35 34.10 161,498 +0.05(+0.14%)
Aug 20, 2002 34.07 34.32 33.54 34.05 162,659 -1.38(-3.90%)
Aug 16, 2002 34.58 35.74 34.11 35.43 280,246 +0.76(+2.19%)
Aug 15, 2002 34.01 34.67 33.80 34.67 435,411 +0.63(+1.84%)
Aug 14, 2002 31.98 34.10 31.98 34.05 257,869 +2.07(+6.49%)
Aug 13, 2002 32.29 33.46 31.97 31.97 248,897 -0.55(-1.69%)
Aug 12, 2002 32.73 32.74 32.26 32.52 285,207 +0.87(+2.75%)
Aug 07, 2002 31.38 31.74 31.05 31.65 314,552 +0.54(+1.74%)
Aug 06, 2002 29.71 31.36 29.70 31.11 327,113 +1.59(+5.39%)
Aug 05, 2002 31.60 31.60 29.46 29.52 542,760 -2.17(-6.85%)
Aug 02, 2002 32.26 32.59 31.60 31.69 435,411 -0.81(-2.48%)
Aug 01, 2002 32.10 32.73 31.74 32.50 521,227 +0.41(+1.27%)
Jul 31, 2002 33.02 33.02 31.75 32.09 458,317 -0.97(-2.92%)
Jul 30, 2002 31.31 33.35 30.99 33.05 677,236 +1.55(+4.93%)
Jul 29, 2002 28.99 31.60 28.99 31.50 583,504 +2.35(+8.06%)
Jul 26, 2002 29.27 29.65 28.94 29.15 217,442 -0.24(-0.81%)
Jul 25, 2002 28.80 30.03 28.23 29.39 281,724 -0.07(-0.23%)
Jul 24, 2002 28.36 29.57 27.37 29.45 523,021 +1.09(+3.84%)
Jul 23, 2002 28.67 28.67 28.07 28.36 572,632 -0.07(-0.23%)
Jul 22, 2002 29.13 29.27 28.18 28.43 623,087 -0.70(-2.41%)
Jul 19, 2002 27.88 29.35 27.86 29.13 1,022,716 +0.70(+2.47%)
Jul 17, 2002 27.19 28.66 26.91 28.43 976,061 +1.00(+3.66%)
Jul 12, 2002 28.85 28.87 27.38 27.43 555,004 -1.18(-4.14%)
Jul 11, 2002 27.24 28.66 27.19 28.61 619,182 +0.74(+2.65%)
Jul 10, 2002 28.99 29.12 27.76 27.87 532,310 -1.01(-3.51%)
Jul 09, 2002 29.80 29.75 28.80 28.89 616,332 -0.91(-3.05%)
Jul 08, 2002 30.77 31.04 29.67 29.80 240,241 -0.99(-3.20%)
Jul 05, 2002 29.37 30.78 29.37 30.78 160,442 +1.37(+4.67%)
Jul 04, 2002 29.36 29.80 28.71 29.41 413,562 +0.00(+0.00%)
Jul 03, 2002 29.36 29.80 28.71 29.41 411,451 +0.05(+0.16%)
Jul 02, 2002 29.62 29.71 29.00 29.36 400,051 -0.50(-1.68%)
Jul 01, 2002 30.41 31.17 29.84 29.86 337,668 -1.12(-3.61%)
Jun 28, 2002 29.84 31.07 29.84 30.98 498,111 +1.24(+4.17%)
Jun 27, 2002 29.37 30.00 29.32 29.74 539,171 +1.02(+3.56%)
Jun 26, 2002 28.42 29.32 28.14 28.72 308,535 -0.53(-1.81%)
Jun 25, 2002 28.18 29.76 27.48 29.25 1,075,915 -2.03(-6.48%)
Jun 21, 2002 31.96 32.16 30.55 31.27 585,932 -0.93(-2.88%)
Jun 20, 2002 33.82 34.05 32.14 32.20 392,556 -1.86(-5.45%)
Jun 19, 2002 34.30 34.86 33.84 34.06 486,922 -0.48(-1.40%)
Jun 18, 2002 33.68 34.57 33.63 34.54 372,290 +0.44(+1.28%)
Jun 17, 2002 33.73 34.12 32.87 34.11 664,992 +0.95(+2.86%)
Jun 14, 2002 31.19 33.16 30.79 33.16 550,993 +2.37(+7.69%)
Jun 12, 2002 31.16 31.74 30.34 30.79 525,977 -0.45(-1.46%)
Jun 11, 2002 32.16 32.38 30.98 31.24 411,451 -0.91(-2.83%)
Jun 10, 2002 32.16 32.50 31.92 32.15 304,102 +0.04(+0.12%)
Jun 07, 2002 31.41 32.31 30.87 32.12 396,251 +0.52(+1.65%)
Jun 06, 2002 31.07 31.66 31.02 31.60 446,283 +0.52(+1.68%)
Jun 05, 2002 31.50 31.55 30.88 31.07 459,583 -3.41(-9.89%)
May 31, 2002 34.34 34.91 34.01 34.48 404,801 -2.69(-7.24%)
May 28, 2002 38.00 38.00 36.58 37.18 775,296 -0.59(-1.56%)
May 27, 2002 37.90 38.08 37.56 37.76 617,915 +0.00(+0.00%)
May 24, 2002 37.90 38.08 37.56 37.76 616,120 +0.06(+0.15%)
May 23, 2002 38.56 38.56 37.33 37.71 1,024,616 -0.82(-2.14%)
May 22, 2002 39.35 39.70 38.23 38.53 574,532 -0.59(-1.50%)
May 21, 2002 38.75 39.41 38.62 39.12 1,204,058 -0.96(-2.39%)
May 20, 2002 41.08 41.08 39.98 40.07 785,957 -1.05(-2.56%)
May 17, 2002 41.45 41.64 40.88 41.13 735,502 -0.17(-0.41%)
May 16, 2002 42.31 42.63 41.26 41.30 650,848 -0.78(-1.85%)
May 15, 2002 42.80 42.80 42.06 42.07 398,467 -0.73(-1.70%)
May 14, 2002 43.30 43.34 42.06 42.80 867,234 +0.36(+0.85%)
May 13, 2002 43.53 43.58 42.44 42.44 867,340 -1.08(-2.48%)
May 10, 2002 44.53 44.53 43.17 43.52 413,034 -0.59(-1.33%)
May 09, 2002 45.29 46.01 44.06 44.11 522,810 -1.17(-2.59%)
May 08, 2002 44.05 45.32 44.05 45.28 386,856 +2.39(+5.57%)
May 07, 2002 41.07 44.32 41.07 42.90 464,755 +2.07(+5.06%)
May 06, 2002 43.58 43.72 40.83 40.83 401,423 -2.75(-6.30%)
May 03, 2002 43.98 44.11 43.11 43.58 312,546 -0.39(-0.88%)
May 02, 2002 44.72 45.15 43.86 43.97 406,067 -0.25(-0.56%)
May 01, 2002 43.58 44.58 43.04 44.21 350,862 +0.63(+1.46%)
Apr 30, 2002 42.83 44.29 42.78 43.58 386,223 +0.75(+1.75%)
Apr 29, 2002 41.35 42.83 41.31 42.83 360,257 +1.48(+3.57%)
Apr 26, 2002 42.16 42.63 41.21 41.35 733,075 -1.55(-3.62%)
Apr 25, 2002 42.71 43.28 42.33 42.91 302,202 -0.32(-0.75%)
Apr 24, 2002 43.78 44.01 43.12 43.23 437,628 -0.54(-1.23%)
Apr 23, 2002 43.67 44.05 43.39 43.77 583,821 -0.13(-0.30%)
Apr 22, 2002 45.57 45.76 43.58 43.90 925,395 -2.24(-4.85%)
Apr 19, 2002 45.79 46.61 45.65 46.14 1,414,428 +0.35(+0.77%)
Apr 18, 2002 41.68 46.86 41.68 45.79 2,226,564 -0.45(-0.96%)
Apr 17, 2002 47.46 48.32 46.04 46.23 795,246 -2.30(-4.74%)
Apr 16, 2002 47.27 49.03 47.27 48.53 223,247 +1.81(+3.87%)
Apr 15, 2002 47.65 48.22 46.61 46.72 231,375 -0.93(-1.95%)
Apr 12, 2002 46.28 47.78 46.18 47.65 211,742 +1.37(+2.97%)
Apr 11, 2002 47.36 47.36 46.18 46.28 256,708 -1.02(-2.16%)
Apr 10, 2002 47.47 47.90 46.90 47.30 277,291 -0.17(-0.36%)
Apr 09, 2002 48.08 48.08 47.35 47.47 247,419 +0.14(+0.30%)
Apr 08, 2002 46.56 47.62 46.26 47.33 306,741 +0.15(+0.32%)
Apr 05, 2002 46.90 47.84 46.67 47.18 421,373 +0.94(+2.03%)
Apr 04, 2002 45.31 46.71 44.24 46.24 644,303 +0.93(+2.05%)
Apr 03, 2002 45.91 45.96 45.00 45.31 751,758 -0.60(-1.30%)
Apr 02, 2002 48.28 48.28 45.76 45.91 630,265 -2.44(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.