Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,694.44 -30.56 (-1.77%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 117.07 117.61 112.86 112.86 5,765 -3.86(-3.31%)
Dec 30, 2003 118.00 118.61 115.44 116.72 6,097 -1.29(-1.09%)
Dec 29, 2003 116.60 118.01 115.67 118.01 4,937 +1.17(+1.00%)
Dec 26, 2003 114.41 116.87 114.41 116.84 960 +1.30(+1.13%)
Dec 24, 2003 113.47 116.14 113.47 115.54 1,494 -0.22(-0.19%)
Dec 23, 2003 112.39 115.80 110.56 115.76 3,002 +1.50(+1.31%)
Dec 22, 2003 113.33 114.26 111.56 114.26 6,582 -0.56(-0.49%)
Dec 19, 2003 115.19 115.20 113.22 114.82 4,460 -0.28(-0.24%)
Dec 18, 2003 111.92 115.11 111.92 115.11 3,202 +1.14(+1.00%)
Dec 17, 2003 111.16 114.14 109.18 113.96 10,623 +0.78(+0.69%)
Dec 16, 2003 110.41 113.34 109.16 113.19 5,562 +2.33(+2.10%)
Dec 15, 2003 113.33 114.72 110.83 110.85 11,079 -2.47(-2.18%)
Dec 12, 2003 110.60 113.33 110.60 113.33 7,036 +1.87(+1.68%)
Dec 11, 2003 108.82 111.45 106.79 111.45 10,035 +2.63(+2.42%)
Dec 10, 2003 109.58 109.58 107.71 108.82 27,445 +0.27(+0.25%)
Dec 09, 2003 107.95 109.09 107.71 108.55 8,792 +0.06(+0.05%)
Dec 08, 2003 107.52 108.57 106.86 108.49 6,949 +0.96(+0.90%)
Dec 05, 2003 107.39 108.40 107.47 107.53 24,476 +0.14(+0.13%)
Dec 04, 2003 103.98 107.41 103.98 107.39 13,833 +4.32(+4.19%)
Dec 03, 2003 105.42 107.46 103.07 103.07 4,860 -3.28(-3.08%)
Dec 02, 2003 106.77 107.42 105.61 106.35 3,106 +0.52(+0.49%)
Dec 01, 2003 103.51 105.83 103.51 105.83 3,559 +3.26(+3.18%)
Nov 28, 2003 106.77 106.77 102.57 102.57 3,649 -2.79(-2.65%)
Nov 26, 2003 106.72 106.72 103.54 105.36 2,814 +1.66(+1.60%)
Nov 25, 2003 105.85 105.85 102.79 103.71 28,668 -1.79(-1.69%)
Nov 24, 2003 104.75 105.52 102.84 105.50 9,257 +2.47(+2.40%)
Nov 21, 2003 103.01 103.02 101.53 103.02 3,622 +1.68(+1.65%)
Nov 20, 2003 104.85 104.85 101.16 101.35 7,154 -1.89(-1.83%)
Nov 19, 2003 102.10 103.94 101.77 103.24 8,685 +0.83(+0.81%)
Nov 18, 2003 103.41 104.66 102.21 102.41 7,602 -0.66(-0.65%)
Nov 17, 2003 104.91 107.16 103.03 103.07 6,292 -2.90(-2.74%)
Nov 14, 2003 108.99 109.10 105.94 105.97 4,851 -0.96(-0.89%)
Nov 13, 2003 106.30 107.42 106.30 106.93 7,472 -0.78(-0.72%)
Nov 12, 2003 107.71 109.19 106.76 107.71 7,096 +0.88(+0.82%)
Nov 11, 2003 107.47 107.71 105.83 106.83 4,812 +0.51(+0.48%)
Nov 10, 2003 108.18 110.04 106.32 106.32 10,209 -3.40(-3.10%)
Nov 07, 2003 109.53 110.38 108.64 109.72 5,292 +0.21(+0.19%)
Nov 06, 2003 108.88 109.51 107.08 109.51 4,129 +0.66(+0.61%)
Nov 05, 2003 107.99 108.87 106.77 108.85 3,960 +1.66(+1.55%)
Nov 04, 2003 108.86 108.92 107.19 107.19 32,032 -0.99(-0.92%)
Nov 03, 2003 108.51 109.11 105.83 108.18 4,612 +1.41(+1.33%)
Oct 31, 2003 108.88 109.58 106.56 106.77 15,161 -1.87(-1.72%)
Oct 30, 2003 107.04 109.34 106.91 108.64 17,170 +1.60(+1.50%)
Oct 29, 2003 105.86 107.19 105.86 107.04 16,357 +0.83(+0.78%)
Oct 28, 2003 102.43 106.21 102.43 106.21 4,911 +3.19(+3.09%)
Oct 27, 2003 100.31 103.43 100.31 103.02 5,658 +1.29(+1.27%)
Oct 24, 2003 103.44 103.44 101.61 101.73 5,872 -1.54(-1.49%)
Oct 23, 2003 103.99 104.64 102.09 103.27 4,164 -0.23(-0.22%)
Oct 22, 2003 103.49 105.15 103.49 103.49 17,190 -2.18(-2.06%)
Oct 21, 2003 106.01 106.38 102.56 105.67 3,630 +1.10(+1.05%)
Oct 20, 2003 104.13 105.99 104.05 104.58 2,242 -0.13(-0.13%)
Oct 17, 2003 106.08 106.72 104.02 104.71 3,950 -1.59(-1.50%)
Oct 16, 2003 105.14 106.58 105.44 106.30 3,630 +1.16(+1.10%)
Oct 15, 2003 104.79 106.31 104.79 105.14 5,018 -0.79(-0.74%)
Oct 14, 2003 104.53 106.07 104.43 105.93 9,716 +2.44(+2.35%)
Oct 13, 2003 103.79 105.53 101.43 103.49 7,580 +0.94(+0.91%)
Oct 10, 2003 103.96 103.96 101.73 102.56 3,406 -1.40(-1.35%)
Oct 09, 2003 104.67 107.47 102.69 103.96 3,203 -0.70(-0.67%)
Oct 08, 2003 103.03 106.07 103.03 104.66 3,309 -1.21(-1.14%)
Oct 07, 2003 105.14 106.07 102.96 105.87 3,079 +0.62(+0.59%)
Oct 06, 2003 101.85 107.14 101.85 105.25 3,096 +2.28(+2.21%)
Oct 03, 2003 103.02 103.85 101.50 102.98 4,697 +2.20(+2.18%)
Oct 02, 2003 99.78 102.09 98.44 100.78 1,281 -1.55(-1.51%)
Oct 01, 2003 102.42 103.55 98.90 102.32 17,060 +3.33(+3.36%)
Sep 30, 2003 102.28 102.28 98.90 99.00 5,338 -4.03(-3.91%)
Sep 29, 2003 99.51 103.02 98.80 103.02 5,552 +3.96(+4.00%)
Sep 26, 2003 100.21 102.19 98.00 99.06 6,619 -3.96(-3.85%)
Sep 25, 2003 103.73 104.89 99.51 103.02 8,221 -1.17(-1.12%)
Sep 24, 2003 105.86 106.39 103.51 104.19 3,309 +0.11(+0.11%)
Sep 23, 2003 104.43 106.53 103.49 104.08 7,153 -2.46(-2.31%)
Sep 22, 2003 105.10 106.72 103.95 106.55 8,221 -0.22(-0.21%)
Sep 19, 2003 106.30 107.20 106.02 106.77 6,406 +0.94(+0.88%)
Sep 18, 2003 107.33 107.33 105.18 105.83 11,317 -0.75(-0.70%)
Sep 17, 2003 104.97 107.61 104.97 106.58 4,804 -0.19(-0.18%)
Sep 16, 2003 106.07 107.66 104.92 106.77 9,502 +0.47(+0.44%)
Sep 15, 2003 103.12 106.65 103.12 106.30 4,804 +1.41(+1.34%)
Sep 12, 2003 105.74 105.89 102.56 104.90 3,630 -0.82(-0.78%)
Sep 11, 2003 104.88 106.53 99.28 105.72 8,328 +4.80(+4.76%)
Sep 10, 2003 103.03 105.83 100.92 100.92 5,979 -3.72(-3.55%)
Sep 09, 2003 104.90 107.10 103.14 104.63 3,523 -2.14(-2.00%)
Sep 08, 2003 106.29 107.70 105.41 106.77 3,203 +3.28(+3.17%)
Sep 05, 2003 105.55 106.58 103.49 103.49 5,125 -1.17(-1.12%)
Sep 04, 2003 107.24 107.52 104.66 104.66 5,338 -2.53(-2.36%)
Sep 03, 2003 104.11 107.19 99.38 107.19 9,182 +1.37(+1.29%)
Sep 02, 2003 99.76 107.00 99.76 105.82 5,658 +5.41(+5.39%)
Aug 29, 2003 104.06 104.06 100.41 100.41 7,687 -3.41(-3.28%)
Aug 28, 2003 103.02 104.19 103.02 103.82 4,911 -1.08(-1.03%)
Aug 27, 2003 102.63 105.36 102.63 104.90 2,455 +2.27(+2.21%)
Aug 26, 2003 102.30 105.50 101.22 102.63 4,270 -0.29(-0.28%)
Aug 25, 2003 104.28 104.28 102.25 102.92 3,843 +0.72(+0.71%)
Aug 22, 2003 110.51 110.51 102.20 102.20 7,153 -4.11(-3.87%)
Aug 21, 2003 107.45 111.44 105.25 106.31 6,299 -1.01(-0.94%)
Aug 20, 2003 104.87 107.64 104.87 107.32 10,890 -2.72(-2.48%)
Aug 19, 2003 107.66 111.42 103.31 110.05 3,523 +6.09(+5.86%)
Aug 18, 2003 101.20 107.52 101.20 103.96 8,434 -1.84(-1.73%)
Aug 15, 2003 102.61 105.80 102.61 105.80 1,388 +2.07(+1.99%)
Aug 14, 2003 100.64 103.73 100.64 103.73 2,242 +1.17(+1.14%)
Aug 13, 2003 100.63 103.48 100.34 102.56 4,057 +2.62(+2.62%)
Aug 12, 2003 101.62 101.62 99.31 99.93 7,046 -0.28(-0.28%)
Aug 11, 2003 101.21 101.22 99.28 100.21 5,338 -1.73(-1.70%)
Aug 08, 2003 101.15 101.95 100.61 101.95 1,815 +0.54(+0.54%)
Aug 07, 2003 98.37 102.44 98.37 101.40 3,523 +0.66(+0.65%)
Aug 06, 2003 99.38 103.73 99.38 100.75 5,231 -0.17(-0.17%)
Aug 05, 2003 101.99 103.86 100.69 100.92 4,911 -1.17(-1.15%)
Aug 04, 2003 101.20 103.72 100.33 102.09 4,164 +0.00(+0.00%)
Aug 01, 2003 106.07 108.64 101.19 102.09 9,289 -6.53(-6.01%)
Jul 31, 2003 100.21 116.31 100.21 108.61 47,620 +5.83(+5.67%)
Jul 30, 2003 96.81 102.79 96.47 102.79 25,198 +6.41(+6.65%)
Jul 29, 2003 98.33 98.33 94.78 96.38 2,776 -1.18(-1.21%)
Jul 28, 2003 98.11 98.38 96.67 97.56 3,630 +1.06(+1.10%)
Jul 25, 2003 96.47 97.87 94.78 96.50 13,666 +0.79(+0.82%)
Jul 24, 2003 97.21 98.05 94.64 95.72 5,979 +0.01(+0.01%)
Jul 23, 2003 95.07 97.68 94.06 95.71 3,203 +0.09(+0.10%)
Jul 22, 2003 94.99 95.62 93.68 95.61 4,270 +1.26(+1.33%)
Jul 21, 2003 97.12 97.12 93.68 94.36 5,658 -3.04(-3.12%)
Jul 18, 2003 99.26 99.77 96.00 97.40 11,104 +0.41(+0.42%)
Jul 17, 2003 99.14 100.91 96.72 96.99 9,823 -0.81(-0.83%)
Jul 16, 2003 98.06 99.75 96.89 97.81 10,463 -1.35(-1.36%)
Jul 15, 2003 98.64 99.16 97.93 99.16 5,125 +0.34(+0.34%)
Jul 14, 2003 98.86 99.85 98.64 98.82 5,338 +1.11(+1.13%)
Jul 11, 2003 99.89 101.06 97.71 97.71 2,242 -2.18(-2.18%)
Jul 10, 2003 100.71 101.48 99.58 99.89 11,104 -0.36(-0.36%)
Jul 09, 2003 102.21 102.62 99.76 100.25 16,229 -0.99(-0.98%)
Jul 08, 2003 101.15 102.90 100.13 101.24 13,239 +1.12(+1.12%)
Jul 07, 2003 99.97 101.04 97.80 100.12 12,172 +0.84(+0.85%)
Jul 03, 2003 96.51 99.93 96.51 99.28 6,619 +0.35(+0.35%)
Jul 02, 2003 94.75 100.77 94.75 98.93 11,958 +4.52(+4.79%)
Jul 01, 2003 94.59 94.88 92.72 94.41 5,125 -0.03(-0.03%)
Jun 30, 2003 93.64 94.58 92.25 94.43 13,026 +0.79(+0.84%)
Jun 27, 2003 93.66 93.66 91.59 93.65 9,182 +0.04(+0.04%)
Jun 26, 2003 91.04 94.33 91.04 93.61 4,270 +1.19(+1.29%)
Jun 25, 2003 91.83 93.51 91.83 92.42 4,911 -1.09(-1.16%)
Jun 24, 2003 94.27 94.27 91.79 93.51 7,474 +2.09(+2.28%)
Jun 23, 2003 93.29 93.66 91.42 91.42 7,260 -1.96(-2.10%)
Jun 20, 2003 92.54 94.26 91.34 93.38 8,755 +1.08(+1.17%)
Jun 19, 2003 93.60 93.60 90.85 92.30 10,036 +0.84(+0.92%)
Jun 18, 2003 94.45 94.45 90.85 91.46 5,552 -1.09(-1.17%)
Jun 17, 2003 92.32 93.44 92.28 92.54 39,185 -0.82(-0.88%)
Jun 16, 2003 93.96 94.13 92.27 93.37 8,968 -0.27(-0.29%)
Jun 13, 2003 94.13 94.13 92.99 93.64 5,552 -0.95(-1.00%)
Jun 12, 2003 90.85 94.58 90.85 94.58 12,172 +0.03(+0.03%)
Jun 11, 2003 93.84 94.59 92.25 94.56 5,658 -0.22(-0.24%)
Jun 10, 2003 93.23 95.41 93.05 94.78 5,872 +1.13(+1.21%)
Jun 09, 2003 94.87 94.69 93.20 93.65 7,474 -1.22(-1.28%)
Jun 06, 2003 96.47 97.22 94.87 94.87 6,726 -0.98(-1.03%)
Jun 05, 2003 94.59 96.83 94.25 95.85 5,872 -0.56(-0.58%)
Jun 04, 2003 93.66 97.15 93.56 96.41 12,492 +2.75(+2.94%)
Jun 03, 2003 95.58 95.58 93.66 93.66 1,601 +0.65(+0.69%)
Jun 02, 2003 93.99 96.45 93.01 93.01 3,203 -2.14(-2.25%)
May 30, 2003 93.94 95.16 93.67 95.16 11,104 +3.64(+3.98%)
May 29, 2003 94.28 94.58 91.51 91.51 7,046 -1.11(-1.20%)
May 28, 2003 92.94 93.19 91.38 92.63 10,890 -0.37(-0.39%)
May 27, 2003 93.05 93.66 91.45 92.99 5,231 +0.65(+0.70%)
May 23, 2003 92.91 93.38 91.92 92.35 3,096 +0.47(+0.51%)
May 22, 2003 92.34 93.42 90.75 91.88 6,086 +0.09(+0.10%)
May 21, 2003 92.07 92.50 90.77 91.78 4,697 -0.71(-0.77%)
May 20, 2003 91.89 92.50 90.85 92.50 9,395 +1.35(+1.48%)
May 19, 2003 93.47 93.47 91.10 91.15 8,328 -2.32(-2.48%)
May 16, 2003 90.10 95.49 90.10 93.47 5,552 +0.59(+0.64%)
May 15, 2003 93.62 95.12 91.84 92.88 11,744 +0.16(+0.17%)
May 14, 2003 93.56 93.65 91.92 92.72 1,815 +0.56(+0.61%)
May 13, 2003 92.35 94.14 91.39 92.16 4,804 -0.61(-0.66%)
May 12, 2003 93.19 95.43 92.00 92.77 6,299 -1.00(-1.07%)
May 09, 2003 94.97 96.05 93.66 93.77 6,619 -0.82(-0.87%)
May 08, 2003 94.27 95.77 93.84 94.59 7,367 +0.00(+0.00%)
May 07, 2003 94.78 97.76 94.59 94.59 10,463 -1.29(-1.35%)
May 06, 2003 94.06 96.33 93.05 95.89 7,687 +2.35(+2.51%)
May 05, 2003 92.86 94.02 91.22 93.54 10,997 +1.39(+1.50%)
May 02, 2003 92.66 92.67 92.15 92.15 5,765 +0.61(+0.66%)
May 01, 2003 90.05 91.92 90.05 91.54 6,299 +0.45(+0.49%)
Apr 30, 2003 90.47 92.72 90.47 91.09 5,018 -0.58(-0.63%)
Apr 29, 2003 92.72 95.25 91.09 91.67 8,221 -2.71(-2.87%)
Apr 28, 2003 92.03 95.44 90.72 94.38 12,705 +1.82(+1.96%)
Apr 25, 2003 93.42 94.47 92.26 92.56 7,901 -1.15(-1.23%)
Apr 24, 2003 93.90 95.76 92.72 93.71 10,250 -2.29(-2.38%)
Apr 23, 2003 96.37 96.94 95.24 96.00 15,695 -0.65(-0.67%)
Apr 22, 2003 94.89 97.02 94.02 96.65 12,065 +1.45(+1.53%)
Apr 21, 2003 95.48 95.48 93.12 95.19 3,416 +0.67(+0.71%)
Apr 17, 2003 95.30 95.53 94.05 94.52 5,872 -0.40(-0.42%)
Apr 16, 2003 94.14 95.06 94.14 94.92 4,377 +1.26(+1.35%)
Apr 15, 2003 91.60 93.66 90.78 93.66 6,833 +2.06(+2.25%)
Apr 14, 2003 91.41 92.30 91.41 91.60 3,523 +0.60(+0.66%)
Apr 11, 2003 91.33 91.35 90.64 91.00 4,377 -0.21(-0.23%)
Apr 10, 2003 90.66 91.20 90.15 91.20 4,484 +0.68(+0.76%)
Apr 09, 2003 90.75 91.20 90.29 90.52 16,763 -0.14(-0.15%)
Apr 08, 2003 88.79 90.75 88.79 90.66 7,474 +1.87(+2.11%)
Apr 07, 2003 88.96 90.65 88.49 88.79 29,789 +0.23(+0.26%)
Apr 04, 2003 88.54 89.07 88.39 88.55 13,346 +0.11(+0.13%)
Apr 03, 2003 89.21 89.21 88.13 88.44 14,521 +0.17(+0.19%)
Apr 02, 2003 87.95 88.75 87.20 88.27 10,997 -0.16(-0.18%)
Apr 01, 2003 86.79 88.43 86.79 88.43 7,153 +0.31(+0.35%)
Mar 31, 2003 87.55 88.41 86.63 88.12 14,627 -0.44(-0.50%)
Mar 28, 2003 87.48 89.58 87.48 88.56 11,531 +1.00(+1.14%)
Mar 27, 2003 86.34 87.80 85.93 87.56 11,317 +1.36(+1.58%)
Mar 26, 2003 86.61 86.61 86.20 86.20 9,823 -0.92(-1.05%)
Mar 25, 2003 86.25 88.85 86.25 87.12 7,046 -0.45(-0.51%)
Mar 24, 2003 87.62 87.62 85.78 87.57 9,609 +0.00(+0.00%)
Mar 21, 2003 87.63 89.15 86.68 87.57 21,995 -0.94(-1.06%)
Mar 20, 2003 87.39 88.51 87.15 88.51 10,570 +0.47(+0.53%)
Mar 19, 2003 88.50 88.50 87.20 88.04 4,804 -0.46(-0.52%)
Mar 18, 2003 88.85 89.04 87.93 88.50 6,940 -0.32(-0.36%)
Mar 17, 2003 87.37 88.97 87.10 88.82 9,395 +1.81(+2.08%)
Mar 14, 2003 86.99 88.34 86.99 87.01 3,843 +0.02(+0.02%)
Mar 13, 2003 88.02 88.02 85.53 86.99 5,231 +1.35(+1.57%)
Mar 12, 2003 84.68 87.40 84.68 85.64 5,125 +0.33(+0.38%)
Mar 11, 2003 85.92 86.21 83.83 85.31 13,560 -1.17(-1.35%)
Mar 10, 2003 88.32 88.32 86.41 86.48 4,804 -1.88(-2.13%)
Mar 07, 2003 88.61 88.62 88.33 88.37 2,989 -0.41(-0.46%)
Mar 06, 2003 88.74 89.12 88.26 88.78 16,549 +0.03(+0.03%)
Mar 05, 2003 88.10 88.77 87.94 88.75 8,114 +0.47(+0.53%)
Mar 04, 2003 87.10 88.29 87.10 88.28 2,989 +0.95(+1.08%)
Mar 03, 2003 87.47 87.68 87.10 87.34 4,484 -0.06(-0.06%)
Feb 28, 2003 87.27 87.64 86.42 87.39 6,192 +0.02(+0.02%)
Feb 27, 2003 86.47 87.62 86.47 87.37 11,851 +1.51(+1.76%)
Feb 26, 2003 86.16 86.79 85.50 85.87 8,755 -0.29(-0.34%)
Feb 25, 2003 85.23 86.22 84.96 86.16 6,406 +0.60(+0.70%)
Feb 24, 2003 85.82 86.20 85.23 85.56 5,231 -0.89(-1.03%)
Feb 21, 2003 86.46 86.75 86.16 86.45 3,737 +0.10(+0.12%)
Feb 20, 2003 86.23 86.95 86.16 86.34 3,203 +0.05(+0.05%)
Feb 19, 2003 86.66 86.66 85.82 86.30 3,523 -0.99(-1.14%)
Feb 18, 2003 86.95 87.34 86.63 87.29 3,523 +0.47(+0.54%)
Feb 14, 2003 86.05 86.82 85.49 86.82 5,125 +1.65(+1.94%)
Feb 13, 2003 84.66 85.68 84.57 85.17 6,726 +0.37(+0.43%)
Feb 12, 2003 84.76 85.28 84.76 84.81 6,086 -0.43(-0.51%)
Feb 11, 2003 86.19 86.71 84.67 85.24 8,755 -1.16(-1.34%)
Feb 10, 2003 86.74 86.74 85.62 86.40 8,755 +0.85(+1.00%)
Feb 07, 2003 88.00 88.11 85.46 85.55 6,619 -1.73(-1.99%)
Feb 06, 2003 87.10 88.08 86.76 87.28 14,627 +0.11(+0.13%)
Feb 05, 2003 86.99 87.32 86.89 87.17 2,562 +0.46(+0.53%)
Feb 04, 2003 86.19 87.13 85.56 86.71 8,221 -0.35(-0.40%)
Feb 03, 2003 85.79 88.06 85.74 87.05 4,484 +1.83(+2.14%)
Jan 31, 2003 87.08 87.08 84.29 85.23 8,221 -0.47(-0.55%)
Jan 30, 2003 87.88 87.84 85.46 85.70 10,997 -1.89(-2.16%)
Jan 29, 2003 88.04 90.29 86.61 87.59 9,929 -0.45(-0.51%)
Jan 28, 2003 87.03 89.71 86.16 88.04 10,143 -0.94(-1.05%)
Jan 27, 2003 87.66 88.97 86.87 88.97 12,599 +1.21(+1.38%)
Jan 24, 2003 88.70 91.41 87.48 87.77 9,075 -1.86(-2.08%)
Jan 23, 2003 90.71 91.24 88.08 89.63 2,562 -1.58(-1.74%)
Jan 22, 2003 88.46 91.64 88.19 91.21 9,609 +3.32(+3.77%)
Jan 21, 2003 87.47 88.04 86.96 87.90 15,588 +0.42(+0.48%)
Jan 17, 2003 87.94 88.76 87.48 87.48 10,890 -0.45(-0.51%)
Jan 16, 2003 87.95 88.97 87.11 87.93 24,237 +1.92(+2.23%)
Jan 15, 2003 91.77 91.77 85.71 86.01 39,825 -5.12(-5.62%)
Jan 14, 2003 91.34 91.34 90.15 91.13 5,872 -0.52(-0.56%)
Jan 13, 2003 91.42 92.16 91.18 91.64 2,776 -0.63(-0.68%)
Jan 10, 2003 93.50 93.50 91.41 92.27 2,348 -0.07(-0.08%)
Jan 09, 2003 90.94 92.72 90.75 92.35 5,872 +1.59(+1.75%)
Jan 08, 2003 92.50 92.74 90.18 90.75 8,114 -1.73(-1.87%)
Jan 07, 2003 94.83 94.83 91.85 92.49 8,541 -1.97(-2.08%)
Jan 06, 2003 90.38 94.88 90.38 94.45 9,395 +3.71(+4.09%)
Jan 03, 2003 92.26 92.26 90.74 90.74 8,648 -1.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.