Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.270 3.370 3.097 3.250 50,000 +0.10(+3.17%)
Aug 28, 2003 3.190 3.300 3.010 3.150 35,100 +0.09(+2.94%)
Aug 27, 2003 3.000 3.200 2.900 3.060 44,400 +0.07(+2.34%)
Aug 26, 2003 2.900 3.050 2.900 2.990 8,300 -0.01(-0.33%)
Aug 25, 2003 3.050 3.050 2.960 3.000 3,800 -0.04(-1.35%)
Aug 22, 2003 3.030 3.080 3.030 3.041 19,300 +0.01(+0.36%)
Aug 21, 2003 3.000 3.100 2.950 3.030 23,700 +0.08(+2.71%)
Aug 20, 2003 2.850 3.000 2.850 2.950 6,000 -0.01(-0.44%)
Aug 19, 2003 2.830 3.050 2.750 2.963 19,600 +0.16(+5.82%)
Aug 18, 2003 2.750 2.950 2.750 2.800 4,700 -0.10(-3.45%)
Aug 15, 2003 2.830 2.900 2.750 2.900 11,700 +0.00(+0.00%)
Aug 14, 2003 2.850 2.900 2.850 2.900 8,100 +0.00(+0.00%)
Aug 13, 2003 3.000 3.000 2.700 2.900 7,800 -0.10(-3.33%)
Aug 12, 2003 2.910 3.100 2.910 3.000 7,800 +0.08(+2.77%)
Aug 11, 2003 2.920 2.920 2.910 2.919 2,600 -0.04(-1.39%)
Aug 08, 2003 2.940 3.000 2.940 2.960 6,500 +0.01(+0.34%)
Aug 07, 2003 3.100 3.100 2.950 2.950 15,600 -0.11(-3.59%)
Aug 06, 2003 3.100 3.220 3.060 3.060 5,400 +0.00(+0.00%)
Aug 05, 2003 3.060 3.100 3.050 3.060 7,700 -0.04(-1.29%)
Aug 04, 2003 3.000 3.390 3.000 3.100 9,900 -0.02(-0.67%)
Aug 01, 2003 3.270 3.400 2.970 3.121 10,300 -0.24(-7.11%)
Jul 31, 2003 3.450 3.450 3.281 3.360 1,700 +0.04(+1.20%)
Jul 30, 2003 3.400 3.480 3.311 3.320 9,200 -0.10(-2.92%)
Jul 29, 2003 3.440 3.480 3.400 3.420 5,600 -0.01(-0.38%)
Jul 28, 2003 3.400 3.450 3.200 3.433 41,700 +0.17(+5.31%)
Jul 25, 2003 3.740 3.950 3.260 3.260 89,100 +0.01(+0.31%)
Jul 24, 2003 3.499 3.499 3.250 3.250 14,000 -0.10(-2.99%)
Jul 23, 2003 3.090 3.500 2.980 3.350 83,600 +0.26(+8.41%)
Jul 22, 2003 3.080 3.100 2.960 3.090 5,700 +0.03(+0.98%)
Jul 21, 2003 3.000 3.250 2.850 3.060 6,200 -0.01(-0.29%)
Jul 18, 2003 2.800 3.100 2.690 3.069 7,000 +0.26(+9.22%)
Jul 17, 2003 3.290 3.290 2.590 2.810 26,300 -0.48(-14.59%)
Jul 16, 2003 3.250 3.410 3.150 3.290 34,400 +0.09(+2.81%)
Jul 15, 2003 3.100 3.350 3.000 3.200 43,700 +0.06(+1.91%)
Jul 14, 2003 3.140 3.150 2.930 3.140 45,100 +0.44(+16.30%)
Jul 11, 2003 2.590 2.700 2.530 2.700 28,000 +0.14(+5.43%)
Jul 10, 2003 2.480 2.600 2.410 2.561 22,600 +0.08(+3.27%)
Jul 09, 2003 2.400 2.490 2.271 2.480 43,000 +0.16(+6.90%)
Jul 08, 2003 2.320 2.490 2.310 2.320 20,700 +0.01(+0.43%)
Jul 07, 2003 2.150 2.400 2.150 2.310 36,800 +0.26(+12.68%)
Jul 03, 2003 2.046 2.050 2.046 2.050 600 +0.01(+0.49%)
Jul 02, 2003 2.030 2.040 2.030 2.040 1,300 +0.04(+2.00%)
Jul 01, 2003 2.000 2.004 2.000 2.000 11,400 +0.01(+0.50%)
Jun 30, 2003 1.990 2.000 1.960 1.990 3,700 -0.01(-0.50%)
Jun 27, 2003 2.020 2.020 2.000 2.000 700 -0.09(-4.31%)
Jun 26, 2003 2.018 2.090 2.018 2.090 700 +0.08(+3.98%)
Jun 25, 2003 2.000 2.100 1.950 2.010 9,900 +0.01(+0.50%)
Jun 24, 2003 2.060 2.070 2.000 2.000 11,700 -0.05(-2.44%)
Jun 23, 2003 2.100 2.150 2.050 2.050 2,300 -0.05(-2.33%)
Jun 20, 2003 2.060 2.099 2.050 2.099 3,900 +0.04(+1.89%)
Jun 19, 2003 2.180 2.190 2.050 2.060 12,400 -0.17(-7.58%)
Jun 18, 2003 2.000 2.229 2.000 2.229 12,600 +0.09(+4.16%)
Jun 17, 2003 2.010 2.140 2.010 2.140 2,700 +0.12(+6.10%)
Jun 16, 2003 2.150 2.200 2.000 2.017 5,800 -0.16(-7.48%)
Jun 13, 2003 2.100 2.180 2.100 2.180 3,500 +0.07(+3.32%)
Jun 12, 2003 2.110 2.110 2.110 2.110 400 -0.06(-2.90%)
Jun 11, 2003 2.080 2.180 2.080 2.173 8,000 +0.09(+4.47%)
Jun 10, 2003 2.080 2.080 2.080 2.080 2,000 +0.00(+0.00%)
Jun 09, 2003 2.130 2.130 2.080 2.080 15,600 -0.07(-3.26%)
Jun 06, 2003 2.180 2.250 2.150 2.150 12,200 -0.04(-1.83%)
Jun 05, 2003 2.050 2.250 2.050 2.190 5,900 +0.06(+2.82%)
Jun 04, 2003 2.000 2.300 2.000 2.130 4,400 +0.13(+6.50%)
Jun 03, 2003 2.050 2.050 2.000 2.000 9,700 -0.03(-1.48%)
Jun 02, 2003 1.900 2.030 1.900 2.030 26,100 +0.08(+4.10%)
May 30, 2003 1.910 1.950 1.850 1.950 7,800 +0.05(+2.63%)
May 29, 2003 1.990 1.990 1.900 1.900 3,700 -0.09(-4.52%)
May 28, 2003 1.910 1.990 1.900 1.990 4,200 -0.21(-9.55%)
May 27, 2003 1.980 2.200 1.920 2.200 11,600 +0.23(+11.68%)
May 23, 2003 1.820 1.970 1.800 1.970 47,800 +0.00(+0.00%)
May 22, 2003 1.970 1.970 1.910 1.970 7,900 -0.03(-1.50%)
May 21, 2003 1.880 2.000 1.880 2.000 16,700 +0.13(+6.95%)
May 20, 2003 1.900 1.900 1.870 1.870 2,700 -0.03(-1.58%)
May 19, 2003 1.900 1.900 1.890 1.900 8,900 -0.05(-2.56%)
May 16, 2003 1.910 1.950 1.800 1.950 27,800 +0.25(+14.71%)
May 15, 2003 1.700 1.720 1.650 1.700 9,200 +0.00(+0.00%)
May 14, 2003 1.700 1.730 1.700 1.700 5,600 +0.00(+0.00%)
May 13, 2003 1.650 1.700 1.650 1.700 6,400 +0.00(+0.00%)
May 12, 2003 1.800 1.800 1.700 1.700 10,400 +0.00(+0.00%)
May 09, 2003 1.690 1.700 1.690 1.700 5,000 +0.00(+0.00%)
May 08, 2003 1.750 1.760 1.530 1.700 14,400 -0.05(-2.86%)
May 07, 2003 1.700 1.810 1.700 1.750 6,800 +0.00(+0.00%)
May 06, 2003 1.800 1.800 1.700 1.750 4,700 -0.08(-4.37%)
May 05, 2003 1.770 1.830 1.750 1.830 13,000 +0.07(+3.98%)
May 02, 2003 1.690 1.840 1.690 1.760 6,700 +0.16(+10.00%)
May 01, 2003 1.610 1.610 1.600 1.600 1,500 -0.01(-0.62%)
Apr 30, 2003 1.790 1.790 1.600 1.610 7,700 -0.12(-6.72%)
Apr 29, 2003 1.700 1.740 1.700 1.726 8,000 +0.07(+3.98%)
Apr 28, 2003 1.660 1.660 1.660 1.660 1,800 -0.03(-1.78%)
Apr 25, 2003 1.710 1.710 1.600 1.690 3,100 -0.02(-1.17%)
Apr 24, 2003 1.750 1.800 1.700 1.710 13,200 +0.06(+3.64%)
Apr 23, 2003 1.480 1.650 1.480 1.650 15,300 +0.35(+26.92%)
Apr 22, 2003 1.400 1.400 1.300 1.300 13,400 -0.10(-7.14%)
Apr 21, 2003 1.060 1.400 1.060 1.400 25,000 +0.40(+40.00%)
Apr 17, 2003 1.000 1.000 1.000 1.000 2,500 +0.06(+6.38%)
Apr 16, 2003 1.070 1.100 0.9400 0.9400 1,700 -0.22(-18.97%)
Apr 15, 2003 1.180 1.180 1.160 1.160 6,200 +0.00(+0.00%)
Apr 14, 2003 1.160 1.160 1.160 1.160 5,200 +0.01(+0.87%)
Apr 11, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 10, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 09, 2003 1.130 1.150 1.130 1.150 3,900 +0.05(+4.55%)
Apr 08, 2003 1.100 1.130 1.100 1.100 3,800 +0.05(+4.76%)
Apr 07, 2003 1.200 1.200 1.040 1.050 2,900 -0.09(-7.89%)
Apr 04, 2003 1.140 1.140 1.140 1.140 200 -0.12(-9.52%)
Apr 03, 2003 1.260 1.260 1.260 1.260 5,300 -0.03(-2.33%)
Apr 02, 2003 1.220 1.300 1.220 1.290 12,000 +0.09(+7.50%)
Apr 01, 2003 1.200 1.200 1.200 1.200 8,400 +0.03(+2.56%)
Mar 31, 2003 1.200 1.200 1.170 1.170 5,860 -0.08(-6.40%)
Mar 28, 2003 1.250 1.250 1.250 1.250 3,000 +0.19(+17.92%)
Mar 27, 2003 1.170 1.170 1.060 1.060 2,100 -0.11(-9.40%)
Mar 26, 2003 1.170 1.170 1.170 1.170 800 +0.07(+6.36%)
Mar 25, 2003 1.100 1.100 1.100 1.100 4,000 -0.03(-2.65%)
Mar 24, 2003 1.130 1.130 1.130 1.130 100 -0.02(-1.74%)
Mar 21, 2003 1.240 1.270 1.150 1.150 7,400 -0.10(-8.00%)
Mar 20, 2003 1.190 1.250 1.190 1.250 17,000 +0.04(+3.31%)
Mar 19, 2003 1.210 1.210 1.180 1.210 5,000 +0.05(+4.31%)
Mar 18, 2003 1.160 1.160 1.160 1.160 300 +0.00(+0.00%)
Mar 17, 2003 1.160 1.160 1.160 1.160 2,100 +0.02(+1.75%)
Mar 14, 2003 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 13, 2003 1.130 1.250 1.130 1.140 4,400 +0.01(+0.88%)
Mar 12, 2003 1.130 1.130 1.130 1.130 1,000 -0.09(-7.38%)
Mar 11, 2003 1.200 1.230 1.140 1.220 6,700 +0.02(+1.67%)
Mar 10, 2003 1.210 1.210 1.200 1.200 4,600 +0.00(+0.00%)
Mar 07, 2003 1.100 1.240 1.100 1.200 9,900 +0.15(+14.29%)
Mar 06, 2003 1.050 1.050 1.050 1.050 100 -0.09(-7.89%)
Mar 05, 2003 1.140 1.140 1.140 1.140 2,600 +0.08(+7.55%)
Mar 04, 2003 0.9900 1.060 0.9900 1.060 900 +0.08(+8.16%)
Mar 03, 2003 1.100 1.250 0.9800 0.9800 5,700 -0.12(-10.91%)
Feb 28, 2003 1.060 1.100 1.060 1.100 2,500 +0.01(+0.92%)
Feb 27, 2003 1.090 1.090 1.090 1.090 2,300 -0.01(-0.91%)
Feb 26, 2003 1.080 1.160 1.060 1.100 8,800 +0.06(+5.77%)
Feb 25, 2003 1.020 1.040 1.020 1.040 5,300 -0.05(-4.50%)
Feb 24, 2003 1.100 1.100 1.030 1.089 600 +0.09(+8.90%)
Feb 21, 2003 1.000 1.020 1.000 1.000 2,200 +0.04(+4.17%)
Feb 20, 2003 0.8900 1.000 0.8000 0.9600 13,700 +0.19(+24.68%)
Feb 19, 2003 0.8100 0.8800 0.7700 0.7700 9,600 -0.03(-3.75%)
Feb 18, 2003 0.8500 0.8500 0.8000 0.8000 4,800 -0.05(-5.88%)
Feb 14, 2003 0.8600 0.8600 0.8500 0.8500 300 -0.02(-2.30%)
Feb 13, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Feb 12, 2003 0.9300 0.9300 0.8500 0.8500 1,500 -0.04(-4.49%)
Feb 11, 2003 0.8500 0.8900 0.8500 0.8900 2,600 +0.07(+8.54%)
Feb 10, 2003 0.8500 0.9200 0.8200 0.8200 11,600 +0.02(+2.50%)
Feb 07, 2003 0.8600 0.8700 0.8000 0.8000 4,500 +0.00(+0.00%)
Feb 06, 2003 0.8200 0.8200 0.8000 0.8000 4,300 -0.10(-11.11%)
Feb 05, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 04, 2003 0.8900 0.9000 0.8200 0.9000 4,500 +0.00(+0.00%)
Feb 03, 2003 0.9000 0.9000 0.9000 0.9000 100 -0.01(-1.10%)
Jan 31, 2003 0.8100 0.9800 0.7800 0.9100 9,500 +0.06(+7.06%)
Jan 30, 2003 0.8700 0.9100 0.8500 0.8500 500 -0.02(-2.30%)
Jan 29, 2003 0.8700 0.8700 0.8700 0.8700 200 -0.04(-4.40%)
Jan 28, 2003 0.9100 0.9100 0.9100 0.9100 200 +0.04(+4.60%)
Jan 27, 2003 0.9500 0.9600 0.7500 0.8700 21,600 -0.13(-13.00%)
Jan 24, 2003 0.9900 1.000 0.9900 1.000 6,300 +0.05(+5.26%)
Jan 23, 2003 1.000 1.040 0.9500 0.9500 600 -0.04(-4.04%)
Jan 22, 2003 1.020 1.030 0.9900 0.9900 5,700 -0.03(-2.94%)
Jan 21, 2003 1.020 1.070 1.020 1.020 1,100 -0.07(-6.42%)
Jan 17, 2003 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 16, 2003 1.040 1.090 1.030 1.090 5,300 +0.09(+9.00%)
Jan 15, 2003 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jan 14, 2003 1.040 1.090 1.000 1.000 8,700 +0.00(+0.00%)
Jan 13, 2003 0.9900 1.000 0.9900 1.000 5,400 -0.09(-8.17%)
Jan 10, 2003 0.9900 1.089 0.9900 1.089 12,400 +0.05(+4.71%)
Jan 09, 2003 0.9600 1.100 0.9600 1.040 5,500 +0.09(+9.47%)
Jan 08, 2003 0.9400 0.9500 0.9400 0.9500 2,400 +0.01(+1.06%)
Jan 07, 2003 0.9200 1.100 0.9100 0.9400 10,400 -0.10(-9.62%)
Jan 06, 2003 0.8600 1.040 0.8600 1.040 18,600 +0.08(+8.33%)
Jan 03, 2003 0.9100 1.000 0.9100 0.9600 5,200 +0.05(+5.38%)
Jan 02, 2003 0.8600 1.010 0.8600 0.9110 6,300 +0.00(+0.11%)
Dec 31, 2002 0.9000 0.9900 0.9000 0.9100 9,000 -0.07(-7.14%)
Dec 30, 2002 0.9900 0.9900 0.9100 0.9800 42,400 -0.01(-1.01%)
Dec 27, 2002 1.100 1.110 0.9900 0.9900 4,800 -0.12(-10.81%)
Dec 26, 2002 0.9500 1.110 0.9300 1.110 12,700 +0.20(+21.98%)
Dec 24, 2002 0.9100 0.9100 0.9100 0.9100 300 -0.19(-17.27%)
Dec 23, 2002 0.9000 1.100 0.8400 1.100 16,000 +0.12(+12.24%)
Dec 20, 2002 0.9000 0.9900 0.9000 0.9800 8,300 -0.01(-1.01%)
Dec 19, 2002 0.9500 1.000 0.9500 0.9900 3,000 -0.09(-8.33%)
Dec 18, 2002 1.010 1.080 1.010 1.080 2,800 -0.02(-1.82%)
Dec 17, 2002 1.000 1.100 1.000 1.100 1,200 +0.11(+11.11%)
Dec 16, 2002 1.000 1.010 0.9000 0.9900 7,800 -0.01(-1.00%)
Dec 13, 2002 1.120 1.120 1.000 1.000 10,600 -0.00(-0.10%)
Dec 12, 2002 1.000 1.010 0.9900 1.001 3,600 -0.04(-3.75%)
Dec 11, 2002 1.040 1.050 1.000 1.040 2,000 -0.21(-16.80%)
Dec 10, 2002 1.270 1.270 1.250 1.250 3,700 -0.02(-1.57%)
Dec 09, 2002 1.270 1.270 1.270 1.270 3,000 +0.00(+0.00%)
Dec 06, 2002 1.270 1.270 1.270 1.270 4,000 +0.02(+1.60%)
Dec 05, 2002 1.250 1.300 1.250 1.250 5,400 -0.05(-3.85%)
Dec 04, 2002 1.310 1.360 1.300 1.300 6,400 +0.00(+0.00%)
Dec 03, 2002 1.300 1.330 1.300 1.300 14,900 -0.05(-3.70%)
Dec 02, 2002 1.350 1.360 1.350 1.350 10,000 +0.02(+1.50%)
Nov 29, 2002 1.270 1.330 1.270 1.330 2,100 -0.07(-5.00%)
Nov 27, 2002 1.250 1.400 1.250 1.400 6,600 +0.18(+14.75%)
Nov 26, 2002 1.220 1.220 1.220 1.220 100 -0.12(-8.96%)
Nov 25, 2002 1.249 1.340 1.211 1.340 38,700 +0.09(+7.20%)
Nov 22, 2002 1.040 1.250 1.040 1.250 19,100 +0.15(+13.64%)
Nov 21, 2002 1.040 1.100 1.040 1.100 22,400 +0.05(+4.76%)
Nov 20, 2002 1.050 1.050 1.050 1.050 2,900 +0.00(+0.00%)
Nov 19, 2002 1.070 1.110 1.050 1.050 25,200 -0.15(-12.50%)
Nov 18, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 15, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 14, 2002 1.140 1.300 1.140 1.200 15,800 +0.12(+11.11%)
Nov 13, 2002 1.139 1.139 1.080 1.080 1,000 +0.00(+0.19%)
Nov 12, 2002 1.078 1.078 1.078 1.078 500 -0.06(-5.44%)
Nov 11, 2002 1.140 1.140 1.140 1.140 600 -0.01(-0.87%)
Nov 08, 2002 1.085 1.150 1.085 1.150 3,500 +0.10(+9.52%)
Nov 07, 2002 1.070 1.070 1.050 1.050 1,000 -0.03(-2.78%)
Nov 06, 2002 1.080 1.080 1.080 1.080 100 -0.07(-6.09%)
Nov 05, 2002 1.099 1.150 1.060 1.150 3,600 -0.10(-8.00%)
Nov 04, 2002 1.140 1.250 1.140 1.250 21,500 +0.20(+19.05%)
Nov 01, 2002 1.050 1.050 1.050 1.050 2,000 +0.12(+12.78%)
Oct 31, 2002 1.060 1.060 0.9310 0.9310 1,600 -0.17(-15.36%)
Oct 30, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 29, 2002 1.030 1.100 1.030 1.100 2,700 +0.11(+11.11%)
Oct 28, 2002 0.8000 1.020 0.7500 0.9900 15,700 +0.19(+23.75%)
Oct 25, 2002 0.7100 0.8000 0.7100 0.8000 600 +0.10(+14.29%)
Oct 24, 2002 0.8700 0.9600 0.8690 0.7000 6,200 -0.16(-18.60%)
Oct 23, 2002 0.8600 0.8600 0.8600 0.8600 100 +0.00(+0.00%)
Oct 22, 2002 0.8600 0.8700 0.8600 0.8600 2,600 +0.14(+19.44%)
Oct 21, 2002 1.110 1.110 0.6000 0.7200 7,200 -0.39(-35.14%)
Oct 17, 2002 0.7000 1.160 0.7000 1.110 12,700 +0.21(+23.20%)
Oct 15, 2002 0.9010 0.9200 0.9000 0.9010 14,500 +0.00(+0.11%)
Oct 14, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 11, 2002 0.9000 0.9000 0.9000 0.9000 300 -0.10(-10.00%)
Oct 10, 2002 1.036 1.036 1.000 1.000 31,100 +0.00(+0.00%)
Oct 09, 2002 1.080 1.080 1.000 1.000 18,500 -0.14(-12.28%)
Oct 08, 2002 1.150 1.450 1.140 1.140 3,400 +0.07(+6.54%)
Oct 07, 2002 1.070 1.091 1.070 1.070 6,300 -0.03(-2.73%)
Oct 04, 2002 1.100 1.100 1.099 1.100 4,600 +0.00(+0.00%)
Oct 03, 2002 1.290 1.300 0.9800 1.100 16,800 -0.20(-15.38%)
Oct 02, 2002 1.300 1.350 1.300 1.300 11,400 +0.03(+2.36%)
Oct 01, 2002 1.000 1.350 0.9990 1.270 4,800 -0.08(-5.93%)
Sep 30, 2002 1.399 1.450 1.350 1.350 10,800 -0.11(-7.53%)
Sep 27, 2002 1.445 1.550 1.445 1.460 11,000 +0.00(+0.00%)
Sep 26, 2002 1.360 1.460 1.338 1.460 7,400 +0.17(+13.18%)
Sep 25, 2002 1.250 1.430 1.100 1.290 30,500 +0.10(+8.40%)
Sep 24, 2002 1.100 1.250 1.070 1.190 18,400 +0.01(+0.85%)
Sep 23, 2002 1.130 1.180 1.080 1.180 4,200 -0.01(-0.84%)
Sep 20, 2002 0.9500 1.300 0.9500 1.190 13,600 +0.24(+25.26%)
Sep 19, 2002 0.9500 0.9506 0.9500 0.9500 7,500 -0.04(-4.04%)
Sep 18, 2002 1.000 1.000 0.9900 0.9900 14,700 +0.00(+0.00%)
Sep 17, 2002 0.9300 1.100 0.9300 0.9900 6,600 +0.08(+8.79%)
Sep 16, 2002 0.9600 0.9600 0.9100 0.9100 2,500 -0.05(-5.21%)
Sep 13, 2002 0.9610 1.000 0.9600 0.9600 3,000 -0.01(-1.03%)
Sep 12, 2002 0.9997 1.020 0.9700 0.9700 7,500 -0.03(-3.00%)
Sep 11, 2002 0.8300 1.020 0.8000 1.000 31,300 +0.15(+17.65%)
Sep 10, 2002 0.8400 0.8505 0.8400 0.8500 2,900 +0.03(+3.66%)
Sep 09, 2002 0.8000 0.8200 0.8000 0.8200 4,000 +0.07(+9.33%)
Sep 06, 2002 0.7500 0.8001 0.7490 0.7500 20,600 +0.07(+10.29%)
Sep 05, 2002 0.8110 0.8110 0.6797 0.6800 8,300 -0.13(-16.05%)
Sep 04, 2002 0.7600 0.9100 0.7600 0.8100 10,700 +0.04(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.