Walgreens Boots Alliance (NQ: WBA )

48.30 USD +1.77 (+3.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 46.86 47.28 46.77 47.02 4,998,953 -0.08(-0.17%)
Oct 28, 2021 47.08 47.35 46.65 47.10 4,843,001 -0.02(-0.04%)
Oct 27, 2021 48.45 48.40 47.09 47.12 5,648,388 -1.19(-2.46%)
Oct 26, 2021 49.40 48.31 5,807,180 -0.91(-1.85%)
Oct 25, 2021 49.50 49.81 49.09 49.22 5,059,497 +0.22(+0.45%)
Oct 22, 2021 49.30 48.74 49.00 5,150,587 -0.14(-0.28%)
Oct 21, 2021 48.30 49.19 48.30 49.14 4,738,208 +0.75(+1.55%)
Oct 20, 2021 48.10 48.62 47.88 48.39 4,935,990 +0.38(+0.79%)
Oct 19, 2021 48.59 48.59 47.48 48.01 6,039,257 -0.39(-0.81%)
Oct 18, 2021 48.71 48.71 47.59 48.40 6,456,892 -0.52(-1.06%)
Oct 15, 2021 51.21 51.66 48.80 48.92 11,856,648 -1.85(-3.64%)
Oct 14, 2021 47.41 51.78 45.23 50.77 29,378,097 +3.50(+7.40%)
Oct 13, 2021 47.58 47.68 46.81 47.27 5,980,584 -0.15(-0.32%)
Oct 12, 2021 47.15 47.81 47.07 47.42 4,473,574 +0.00(+0.00%)
Oct 11, 2021 47.40 48.24 47.38 47.42 3,278,702 +0.04(+0.08%)
Oct 08, 2021 47.86 47.91 47.24 47.38 5,643,663 -0.47(-0.98%)
Oct 07, 2021 47.35 48.27 47.28 47.85 4,311,137 +0.94(+2.00%)
Oct 06, 2021 46.86 47.24 46.22 46.91 4,414,085 -0.18(-0.38%)
Oct 05, 2021 46.74 47.22 46.27 47.09 4,149,520 +0.40(+0.86%)
Oct 04, 2021 46.76 47.44 46.52 46.69 5,628,594 -0.11(-0.24%)
Oct 01, 2021 47.13 47.27 46.06 46.80 4,896,119 -0.25(-0.53%)
Sep 30, 2021 48.79 48.93 46.92 47.05 6,453,977 -1.66(-3.41%)
Sep 29, 2021 48.10 50.88 47.86 48.71 5,568,508 +0.62(+1.29%)
Sep 28, 2021 48.72 48.99 48.03 48.09 6,323,344 -0.71(-1.45%)
Sep 27, 2021 48.35 49.21 48.29 48.80 6,688,801 +0.49(+1.01%)
Sep 24, 2021 48.64 48.67 48.24 48.31 3,457,420 -0.15(-0.31%)
Sep 23, 2021 47.95 48.81 47.75 48.46 2,946,431 +0.45(+0.94%)
Sep 22, 2021 48.54 48.68 47.95 48.01 3,896,391 -0.01(-0.02%)
Sep 21, 2021 48.60 49.12 47.91 48.02 4,614,325 -0.38(-0.79%)
Sep 20, 2021 49.07 49.40 47.85 48.40 5,324,703 -1.22(-2.46%)
Sep 17, 2021 49.48 49.76 49.20 49.62 7,437,259 -0.32(-0.64%)
Sep 16, 2021 50.11 50.35 49.32 49.94 5,413,144 -0.18(-0.36%)
Sep 15, 2021 48.08 50.19 48.08 50.12 5,612,402 +1.90(+3.94%)
Sep 14, 2021 49.33 49.38 48.15 48.22 4,938,784 -0.96(-1.95%)
Sep 13, 2021 49.87 50.25 49.08 49.18 8,466,618 -0.27(-0.55%)
Sep 10, 2021 50.81 50.85 49.44 49.45 5,554,738 -1.12(-2.21%)
Sep 09, 2021 50.91 50.95 50.11 50.57 4,368,432 -0.52(-1.02%)
Sep 08, 2021 51.25 51.41 50.88 51.09 2,823,681 +0.09(+0.18%)
Sep 07, 2021 51.11 51.35 50.70 51.00 3,355,444 -0.29(-0.57%)
Sep 03, 2021 51.54 51.93 51.27 51.29 3,338,241 -0.49(-0.95%)
Sep 02, 2021 50.50 51.86 50.41 51.78 6,023,457 +1.49(+2.96%)
Sep 01, 2021 50.73 50.81 49.48 50.29 5,212,466 -0.46(-0.91%)
Aug 31, 2021 48.46 50.87 48.39 50.75 11,811,434 +2.12(+4.36%)
Aug 30, 2021 48.58 48.85 48.29 48.63 2,473,090 +0.15(+0.31%)
Aug 27, 2021 48.10 48.79 47.95 48.48 3,355,129 +0.64(+1.34%)
Aug 26, 2021 48.81 48.87 47.68 47.84 3,846,634 -0.81(-1.66%)
Aug 25, 2021 48.52 48.86 48.03 48.65 4,013,306 +0.31(+0.64%)
Aug 24, 2021 48.58 48.68 48.28 48.34 3,802,645 -0.17(-0.35%)
Aug 23, 2021 48.39 48.84 48.37 48.51 3,480,201 +0.21(+0.43%)
Aug 20, 2021 47.50 48.36 47.16 48.30 3,285,599 +0.75(+1.58%)
Aug 19, 2021 48.38 48.42 47.41 47.55 5,499,479 -1.47(-3.00%)
Aug 18, 2021 49.12 49.55 48.92 49.02 5,022,147 -0.12(-0.24%)
Aug 17, 2021 49.09 49.33 48.61 49.14 3,845,961 +0.00(+0.00%)
Aug 16, 2021 49.19 49.61 48.92 49.14 4,639,318 -0.15(-0.30%)
Aug 13, 2021 49.33 49.62 49.08 49.29 3,776,160 -0.03(-0.06%)
Aug 12, 2021 49.99 50.07 49.08 49.32 3,631,293 -0.40(-0.80%)
Aug 11, 2021 48.75 49.85 48.46 49.72 7,752,977 +1.29(+2.66%)
Aug 10, 2021 47.61 48.49 47.41 48.43 4,977,296 +0.99(+2.09%)
Aug 09, 2021 47.20 47.76 47.09 47.44 4,225,931 +0.34(+0.72%)
Aug 06, 2021 47.10 47.50 46.89 47.10 5,731,521 +0.17(+0.36%)
Aug 05, 2021 46.84 46.95 46.32 46.93 4,940,738 +0.39(+0.84%)
Aug 04, 2021 46.40 46.92 46.20 46.54 5,783,737 -0.93(-1.96%)
Aug 03, 2021 46.99 47.53 46.54 47.47 4,146,228 +0.64(+1.37%)
Aug 02, 2021 47.42 47.77 46.78 46.83 4,118,053 -0.32(-0.68%)
Jul 30, 2021 46.95 47.50 46.90 47.15 9,694,991 +0.11(+0.23%)
Jul 29, 2021 47.52 47.53 46.95 47.04 3,083,511 -0.07(-0.15%)
Jul 28, 2021 46.81 47.25 46.55 47.11 3,333,383 +0.29(+0.62%)
Jul 27, 2021 46.99 47.49 46.77 46.82 5,120,576 -0.43(-0.91%)
Jul 26, 2021 46.53 47.33 46.51 47.25 4,055,919 +0.72(+1.55%)
Jul 23, 2021 46.78 46.87 46.28 46.53 3,742,827 +0.04(+0.09%)
Jul 22, 2021 46.52 46.59 46.10 46.49 3,518,542 -0.18(-0.39%)
Jul 21, 2021 46.26 46.75 46.01 46.67 8,579,100 +0.61(+1.32%)
Jul 20, 2021 45.73 46.65 45.44 46.06 6,192,634 +0.48(+1.05%)
Jul 19, 2021 45.94 46.09 45.09 45.58 7,601,080 -0.44(-0.96%)
Jul 16, 2021 46.38 46.57 45.86 46.02 5,410,584 -0.23(-0.50%)
Jul 15, 2021 46.69 47.04 46.13 46.25 6,193,711 -0.63(-1.34%)
Jul 14, 2021 47.42 47.60 46.49 46.88 7,217,324 -0.44(-0.93%)
Jul 13, 2021 47.58 48.10 47.26 47.32 6,539,526 -0.23(-0.48%)
Jul 12, 2021 47.35 48.14 46.95 47.55 7,942,683 +0.14(+0.30%)
Jul 09, 2021 46.71 47.49 46.68 47.41 7,642,147 +0.69(+1.48%)
Jul 08, 2021 47.05 47.09 46.47 46.72 7,908,525 -0.77(-1.62%)
Jul 07, 2021 47.55 47.97 47.06 47.49 7,376,176 -0.21(-0.44%)
Jul 06, 2021 48.03 48.28 47.22 47.70 8,861,629 -0.47(-0.98%)
Jul 02, 2021 49.11 49.14 47.57 48.17 15,868,384 -0.54(-1.11%)
Jul 01, 2021 51.82 52.03 48.03 48.71 23,949,239 -3.90(-7.41%)
Jun 30, 2021 52.06 52.81 51.87 52.61 4,391,845 +0.62(+1.19%)
Jun 29, 2021 52.26 53.03 51.87 51.99 4,222,565 -0.22(-0.42%)
Jun 28, 2021 52.06 52.58 51.69 52.21 3,868,850 +0.05(+0.10%)
Jun 25, 2021 52.05 52.45 51.86 52.16 4,094,537 +0.06(+0.12%)
Jun 24, 2021 51.27 52.33 50.83 52.10 3,876,944 +0.02(+0.04%)
Jun 23, 2021 51.79 52.38 51.56 52.08 3,488,827 +0.31(+0.60%)
Jun 22, 2021 51.80 52.13 51.53 51.77 3,383,486 -0.16(-0.31%)
Jun 21, 2021 51.05 52.04 51.05 51.93 5,131,399 +1.09(+2.14%)
Jun 18, 2021 52.42 52.43 50.65 50.84 10,540,283 -1.97(-3.73%)
Jun 17, 2021 53.44 53.53 52.44 52.81 4,669,353 -0.50(-0.94%)
Jun 16, 2021 54.26 54.27 53.13 53.31 4,262,474 -0.93(-1.71%)
Jun 15, 2021 54.68 54.88 54.16 54.24 3,394,613 -0.19(-0.35%)
Jun 14, 2021 55.10 55.10 53.83 54.43 3,555,037 -0.88(-1.59%)
Jun 11, 2021 55.58 55.82 54.81 55.31 3,945,298 +0.00(+0.00%)
Jun 10, 2021 53.80 55.58 53.57 55.31 6,637,987 +1.88(+3.52%)
Jun 09, 2021 53.70 53.98 53.28 53.43 5,257,145 -0.57(-1.06%)
Jun 08, 2021 53.85 54.42 53.30 54.00 3,800,265 -0.56(-1.03%)
Jun 07, 2021 54.85 55.10 54.43 54.56 3,026,095 -0.29(-0.53%)
Jun 04, 2021 54.78 55.09 54.52 54.85 3,126,126 +0.08(+0.15%)
Jun 03, 2021 53.80 54.79 53.64 54.77 4,600,327 +0.94(+1.75%)
Jun 02, 2021 52.94 53.93 52.54 53.83 4,175,007 +0.99(+1.87%)
Jun 01, 2021 52.99 53.23 52.51 52.84 4,579,177 +0.18(+0.34%)
May 28, 2021 53.31 53.71 52.58 52.66 4,553,476 -0.38(-0.72%)
May 27, 2021 52.27 53.28 52.12 53.04 9,046,000 +1.03(+1.98%)
May 26, 2021 54.35 54.41 51.12 52.01 12,864,603 -2.18(-4.02%)
May 25, 2021 55.16 55.31 54.06 54.19 4,998,730 -0.64(-1.17%)
May 24, 2021 54.97 55.32 54.76 54.83 3,806,003 -0.05(-0.09%)
May 21, 2021 54.65 55.53 54.57 54.88 4,873,693 +0.24(+0.44%)
May 20, 2021 54.28 54.76 53.46 54.64 5,473,917 -0.17(-0.31%)
May 19, 2021 54.77 55.14 53.86 54.81 4,146,471 -0.45(-0.81%)
May 18, 2021 55.36 55.96 55.25 55.26 3,633,612 -0.04(-0.07%)
May 17, 2021 54.85 55.60 54.74 55.30 3,506,769 +0.59(+1.08%)
May 14, 2021 54.56 54.90 54.25 54.71 2,944,069 +0.57(+1.05%)
May 13, 2021 52.83 54.53 52.42 54.14 3,445,330 +1.10(+2.07%)
May 12, 2021 54.14 54.33 52.94 53.04 5,480,718 -1.20(-2.21%)
May 11, 2021 55.08 55.45 53.91 54.24 5,203,958 -0.87(-1.58%)
May 10, 2021 55.24 55.93 55.06 55.11 6,247,517 +0.58(+1.06%)
May 07, 2021 54.50 55.19 54.39 54.53 4,119,744 +0.07(+0.13%)
May 06, 2021 54.47 54.56 53.37 54.46 3,966,094 -0.01(-0.02%)
May 05, 2021 53.48 54.58 53.20 54.47 4,747,368 +0.35(+0.65%)
May 04, 2021 54.26 54.40 52.72 54.12 6,694,098 -0.18(-0.33%)
May 03, 2021 53.44 54.56 53.42 54.30 4,696,183 +1.20(+2.26%)
Apr 30, 2021 52.47 53.42 52.47 53.10 8,396,900 +0.36(+0.68%)
Apr 29, 2021 52.30 53.03 52.12 52.74 4,004,023 +0.34(+0.65%)
Apr 28, 2021 52.53 52.92 52.33 52.40 3,204,280 -0.11(-0.21%)
Apr 27, 2021 52.75 53.14 52.44 52.51 4,096,885 -0.22(-0.42%)
Apr 26, 2021 52.88 52.97 52.28 52.73 3,551,286 -0.29(-0.55%)
Apr 23, 2021 52.88 53.26 52.33 53.02 4,250,100 +0.44(+0.84%)
Apr 22, 2021 53.98 54.05 52.52 52.58 5,327,630 -1.47(-2.72%)
Apr 21, 2021 53.39 54.07 53.12 54.05 3,870,826 +0.71(+1.33%)
Apr 20, 2021 53.48 53.61 52.73 53.34 3,136,103 -0.45(-0.84%)
Apr 19, 2021 53.35 53.90 52.81 53.79 4,163,565 +0.49(+0.92%)
Apr 16, 2021 54.05 54.26 53.25 53.30 4,744,500 -0.42(-0.78%)
Apr 15, 2021 54.70 54.70 53.63 53.72 6,573,648 -0.75(-1.38%)
Apr 14, 2021 54.77 55.13 54.11 54.47 4,549,691 -0.13(-0.24%)
Apr 13, 2021 54.54 54.78 53.76 54.60 4,467,035 -0.10(-0.18%)
Apr 12, 2021 54.33 55.05 54.12 54.70 3,823,071 +0.52(+0.96%)
Apr 09, 2021 54.78 55.12 53.91 54.18 5,310,100 -0.61(-1.11%)
Apr 08, 2021 55.23 55.39 54.48 54.79 5,878,518 -0.79(-1.42%)
Apr 07, 2021 55.52 56.26 55.42 55.58 4,315,586 -0.12(-0.22%)
Apr 06, 2021 56.48 57.05 55.53 55.70 4,806,266 -1.10(-1.94%)
Apr 05, 2021 54.88 56.98 54.88 56.80 6,141,799 +2.05(+3.74%)
Apr 01, 2021 54.57 55.47 53.15 54.75 8,647,200 -0.15(-0.27%)
Mar 31, 2021 54.25 56.78 54.01 54.90 13,469,074 +1.92(+3.62%)
Mar 30, 2021 52.55 53.27 52.24 52.98 7,817,240 +0.13(+0.25%)
Mar 29, 2021 52.11 52.98 51.66 52.85 5,144,288 +0.82(+1.58%)
Mar 26, 2021 51.90 52.81 51.16 52.03 5,387,400 +0.32(+0.62%)
Mar 25, 2021 50.94 51.88 50.29 51.71 5,835,523 -0.07(-0.14%)
Mar 24, 2021 52.66 53.33 51.75 51.78 6,173,549 -0.25(-0.48%)
Mar 23, 2021 52.62 52.82 51.78 52.03 3,518,239 -1.08(-2.03%)
Mar 22, 2021 52.58 53.14 52.01 53.11 3,322,741 +0.57(+1.08%)
Mar 19, 2021 53.01 53.58 52.39 52.54 11,364,399 -0.16(-0.30%)
Mar 18, 2021 53.64 53.94 52.54 52.70 4,781,305 -1.40(-2.59%)
Mar 17, 2021 54.50 54.50 52.73 54.10 5,761,198 -0.61(-1.11%)
Mar 16, 2021 55.00 56.12 54.51 54.71 7,012,594 -0.34(-0.62%)
Mar 15, 2021 53.52 55.22 53.44 55.05 9,193,887 +1.84(+3.46%)
Mar 12, 2021 51.49 53.44 51.35 53.21 7,518,700 +1.69(+3.28%)
Mar 11, 2021 50.62 51.78 50.27 51.52 7,322,262 +1.00(+1.98%)
Mar 10, 2021 48.98 50.76 48.64 50.52 6,065,097 +2.06(+4.25%)
Mar 09, 2021 48.61 48.89 47.86 48.46 5,632,464 -0.02(-0.04%)
Mar 08, 2021 47.07 48.64 46.96 48.48 5,109,586 +1.28(+2.71%)
Mar 05, 2021 47.10 47.48 46.48 47.20 6,182,100 +0.34(+0.73%)
Mar 04, 2021 47.60 48.09 46.31 46.86 5,210,139 -0.77(-1.62%)
Mar 03, 2021 47.16 47.95 47.05 47.63 4,566,041 +0.19(+0.40%)
Mar 02, 2021 47.66 47.94 47.16 47.44 4,141,443 -0.41(-0.86%)
Mar 01, 2021 48.42 48.53 47.56 47.85 5,485,238 -0.08(-0.17%)
Feb 26, 2021 48.57 48.59 47.55 47.93 9,430,000 -0.34(-0.70%)
Feb 25, 2021 49.07 49.89 48.12 48.27 5,302,494 -0.90(-1.83%)
Feb 24, 2021 48.28 49.24 47.98 49.17 4,266,145 +0.76(+1.57%)
Feb 23, 2021 48.60 48.65 47.81 48.41 4,804,522 -0.45(-0.92%)
Feb 22, 2021 48.75 49.17 48.40 48.86 4,377,190 +0.00(+0.00%)
Feb 19, 2021 49.02 49.50 48.80 48.86 3,570,100 -0.06(-0.12%)
Feb 18, 2021 48.88 49.44 48.49 48.92 4,660,596 -0.64(-1.29%)
Feb 17, 2021 48.78 49.71 48.60 49.56 4,919,119 +0.42(+0.85%)
Feb 16, 2021 50.40 50.73 48.92 49.14 6,051,658 -1.24(-2.46%)
Feb 12, 2021 50.17 50.71 50.00 50.38 2,840,700 +0.26(+0.52%)
Feb 11, 2021 51.73 51.80 49.62 50.12 5,903,651 -1.49(-2.89%)
Feb 10, 2021 50.44 51.67 50.06 51.61 7,101,097 +1.61(+3.22%)
Feb 09, 2021 49.83 50.55 49.55 50.00 5,232,705 +0.07(+0.14%)
Feb 08, 2021 49.88 50.18 49.35 49.93 3,730,441 +0.12(+0.24%)
Feb 05, 2021 49.65 50.00 49.24 49.81 4,293,200 +0.54(+1.10%)
Feb 04, 2021 48.93 49.52 48.51 49.27 3,474,496 +0.37(+0.76%)
Feb 03, 2021 48.31 49.24 48.02 48.90 5,201,380 +0.46(+0.95%)
Feb 02, 2021 49.24 49.25 47.77 48.44 5,512,211 -0.39(-0.80%)
Feb 01, 2021 49.81 50.33 48.80 48.83 6,727,931 -1.42(-2.83%)
Jan 29, 2021 50.24 51.41 49.85 50.25 10,489,300 -0.43(-0.85%)
Jan 28, 2021 50.55 51.95 50.44 50.68 6,283,834 -0.50(-0.98%)
Jan 27, 2021 51.52 55.49 50.47 51.18 15,933,631 +1.99(+4.05%)
Jan 26, 2021 47.76 49.29 47.55 49.19 5,070,433 +1.37(+2.86%)
Jan 25, 2021 46.69 47.94 46.30 47.82 5,421,702 +0.37(+0.78%)
Jan 22, 2021 46.83 47.46 46.14 47.45 4,679,500 +0.38(+0.81%)
Jan 21, 2021 47.79 47.90 46.70 47.07 5,624,232 -1.02(-2.12%)
Jan 20, 2021 47.96 48.17 47.06 48.09 5,727,259 -0.06(-0.12%)
Jan 19, 2021 49.27 49.27 47.93 48.15 5,857,821 -0.77(-1.57%)
Jan 15, 2021 48.70 49.27 48.43 48.92 7,451,800 -0.40(-0.81%)
Jan 14, 2021 49.19 49.66 48.57 49.32 7,418,683 +0.38(+0.78%)
Jan 13, 2021 49.03 49.55 47.72 48.94 10,241,897 +0.98(+2.04%)
Jan 12, 2021 47.99 48.47 47.32 47.96 6,649,862 +0.26(+0.55%)
Jan 11, 2021 45.73 47.84 45.58 47.70 11,220,889 +2.49(+5.51%)
Jan 08, 2021 45.05 46.47 44.62 45.21 9,895,300 -0.05(-0.11%)
Jan 07, 2021 44.04 46.71 43.11 45.26 15,545,124 +2.23(+5.18%)
Jan 06, 2021 42.21 43.43 41.87 43.03 12,487,599 +1.87(+4.54%)
Jan 05, 2021 41.50 42.04 40.77 41.16 7,426,672 -0.24(-0.58%)
Jan 04, 2021 40.17 41.56 39.94 41.40 9,093,397 +1.52(+3.81%)
Dec 31, 2020 39.88 39.88 39.88 4,191,816 +0.54(+1.37%)
Dec 30, 2020 39.52 39.73 39.19 39.34 4,191,816 -0.07(-0.18%)
Dec 29, 2020 39.81 40.34 39.24 39.41 3,998,576 -0.25(-0.63%)
Dec 28, 2020 39.68 40.30 39.30 39.66 4,707,980 +0.04(+0.10%)
Dec 24, 2020 39.95 40.04 39.08 39.62 2,677,900 -0.25(-0.63%)
Dec 23, 2020 39.47 40.24 39.44 39.87 4,196,567 +0.60(+1.53%)
Dec 22, 2020 40.60 40.61 39.17 39.27 8,079,834 -1.40(-3.44%)
Dec 21, 2020 40.55 41.02 40.16 40.67 4,796,993 -0.02(-0.05%)
Dec 18, 2020 40.99 41.18 40.40 40.69 11,942,300 -0.19(-0.46%)
Dec 17, 2020 40.83 40.96 40.35 40.88 5,608,132 +0.44(+1.09%)
Dec 16, 2020 41.40 41.40 40.24 40.44 7,865,466 -0.89(-2.15%)
Dec 15, 2020 41.60 42.01 41.19 41.33 5,459,375 -0.15(-0.36%)
Dec 14, 2020 42.05 42.14 41.20 41.48 6,693,924 -0.05(-0.12%)
Dec 11, 2020 41.60 41.67 40.85 41.53 5,937,100 -0.12(-0.29%)
Dec 10, 2020 41.37 42.04 41.28 41.65 4,852,188 -0.12(-0.29%)
Dec 09, 2020 42.53 42.62 41.46 41.77 6,504,461 -0.22(-0.52%)
Dec 08, 2020 41.91 42.47 41.65 41.99 6,204,050 -0.44(-1.04%)
Dec 07, 2020 43.18 43.33 42.07 42.43 6,763,625 -0.98(-2.26%)
Dec 04, 2020 43.05 43.45 41.72 43.41 11,221,400 +0.59(+1.38%)
Dec 03, 2020 39.99 43.67 39.97 42.82 17,226,850 +2.98(+7.48%)
Dec 02, 2020 38.50 40.10 38.39 39.84 8,342,690 +1.38(+3.59%)
Dec 01, 2020 38.38 39.20 38.31 38.46 8,002,258 +0.45(+1.18%)
Nov 30, 2020 39.01 39.10 37.89 38.01 13,848,158 -0.99(-2.54%)
Nov 27, 2020 39.24 39.24 38.61 39.00 3,023,900 -0.07(-0.18%)
Nov 25, 2020 38.50 39.18 38.07 39.07 6,644,000 +0.55(+1.43%)
Nov 24, 2020 38.42 38.59 37.70 38.52 8,785,972 +0.54(+1.42%)
Nov 23, 2020 37.68 38.04 37.22 37.98 8,205,767 +0.45(+1.20%)
Nov 20, 2020 37.41 38.08 37.13 37.53 9,022,600 -0.32(-0.85%)
Nov 19, 2020 38.13 38.44 37.02 37.85 12,773,423 -0.38(-0.99%)
Nov 18, 2020 39.94 39.95 38.22 38.23 14,409,707 -1.62(-4.07%)
Nov 17, 2020 39.91 40.77 39.56 39.85 25,087,770 -4.25(-9.64%)
Nov 16, 2020 43.79 44.87 43.72 44.10 8,040,381 +1.39(+3.25%)
Nov 13, 2020 41.10 42.74 40.94 42.71 6,451,600 +1.94(+4.76%)
Nov 12, 2020 41.07 41.24 40.17 40.77 5,858,883 -0.67(-1.62%)
Nov 11, 2020 42.52 42.75 41.31 41.44 7,337,607 -0.91(-2.15%)
Nov 10, 2020 39.80 43.76 39.55 42.35 18,127,177 +2.57(+6.46%)
Nov 09, 2020 39.48 40.73 38.55 39.78 12,103,686 +2.47(+6.62%)
Nov 06, 2020 37.69 38.17 37.17 37.31 6,371,000 -0.22(-0.59%)
Nov 05, 2020 36.32 37.59 36.07 37.53 6,100,620 +1.24(+3.42%)
Nov 04, 2020 36.85 37.68 36.22 36.29 8,559,685 -1.08(-2.89%)
Nov 03, 2020 36.37 37.62 36.32 37.37 7,852,566 +1.58(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.