Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 30.17 30.20 30.17 30.19 208,602 +0.01(+0.03%)
Jan 30, 2019 30.17 30.20 30.16 30.18 259,985 +0.01(+0.03%)
Jan 29, 2019 30.15 30.23 30.15 30.17 520,349 +0.02(+0.07%)
Jan 28, 2019 30.16 30.18 30.14 30.15 175,910 -0.01(-0.03%)
Jan 25, 2019 30.13 30.19 30.11 30.16 201,164 +0.04(+0.13%)
Jan 24, 2019 30.07 30.20 30.07 30.12 473,964 +0.05(+0.17%)
Jan 23, 2019 30.06 30.12 30.03 30.07 1,099,591 +0.01(+0.03%)
Jan 22, 2019 30.06 30.08 30.06 30.06 328,870 +0.00(+0.00%)
Jan 18, 2019 30.07 30.11 30.05 30.06 347,803 -0.02(-0.07%)
Jan 17, 2019 30.05 30.09 30.04 30.08 603,627 +0.02(+0.07%)
Jan 16, 2019 30.06 30.08 30.04 30.06 481,353 +0.01(+0.03%)
Jan 15, 2019 30.04 30.08 30.02 30.05 884,823 +0.06(+0.20%)
Jan 14, 2019 30.03 30.11 29.99 29.99 773,197 -0.06(-0.20%)
Jan 11, 2019 30.06 30.07 30.02 30.05 412,653 +0.02(+0.07%)
Jan 10, 2019 30.07 30.11 30.03 30.03 308,922 +0.00(+0.00%)
Jan 09, 2019 30.13 30.13 30.03 30.03 484,868 -0.09(-0.30%)
Jan 08, 2019 30.08 30.13 30.04 30.12 522,025 +0.08(+0.27%)
Jan 07, 2019 30.07 30.09 30.03 30.04 556,734 -0.04(-0.13%)
Jan 04, 2019 30.05 30.13 30.01 30.08 534,534 +0.04(+0.13%)
Jan 03, 2019 29.98 30.11 29.98 30.04 359,453 +0.07(+0.23%)
Jan 02, 2019 30.15 30.18 29.93 29.97 663,871 -0.20(-0.66%)
Dec 31, 2018 30.15 30.21 30.12 30.17 341,589 +0.03(+0.10%)
Dec 28, 2018 30.15 30.16 30.10 30.14 616,825 -0.05(-0.17%)
Dec 27, 2018 30.06 30.19 30.03 30.19 553,762 +0.01(+0.03%)
Dec 26, 2018 29.91 30.18 29.89 30.18 743,253 +0.29(+0.97%)
Dec 24, 2018 29.93 29.93 29.78 29.89 345,097 -0.06(-0.20%)
Dec 21, 2018 29.93 29.99 29.85 29.95 1,472,401 +0.04(+0.13%)
Dec 20, 2018 29.94 30.00 29.89 29.91 652,223 -0.07(-0.23%)
Dec 19, 2018 29.83 30.02 29.83 29.98 1,458,438 +0.19(+0.64%)
Dec 18, 2018 29.98 30.00 29.62 29.79 1,261,465 -0.15(-0.50%)
Dec 17, 2018 29.99 30.01 29.93 29.94 587,505 -0.04(-0.13%)
Dec 14, 2018 29.99 30.02 29.98 29.98 353,015 -0.01(-0.03%)
Dec 13, 2018 30.00 30.01 29.98 29.99 587,081 -0.01(-0.03%)
Dec 12, 2018 30.01 30.07 29.99 30.00 291,382 +0.01(+0.03%)
Dec 11, 2018 30.01 30.03 29.97 29.99 330,483 +0.02(+0.07%)
Dec 10, 2018 30.04 30.06 29.94 29.97 639,452 -0.05(-0.17%)
Dec 07, 2018 30.07 30.09 30.01 30.02 755,345 -0.03(-0.10%)
Dec 06, 2018 30.05 30.16 30.03 30.05 1,304,592 -0.01(-0.03%)
Dec 04, 2018 30.09 30.13 30.03 30.06 820,495 -0.04(-0.13%)
Dec 03, 2018 30.08 30.11 30.05 30.10 591,319 +0.04(+0.13%)
Nov 30, 2018 30.05 30.10 30.04 30.06 352,514 +0.01(+0.03%)
Nov 29, 2018 30.01 30.13 29.98 30.05 980,860 +0.00(+0.00%)
Nov 28, 2018 29.93 30.10 29.93 30.05 610,490 +0.15(+0.50%)
Nov 27, 2018 29.92 30.00 29.90 29.90 781,592 -0.01(-0.03%)
Nov 26, 2018 29.95 30.00 29.88 29.91 1,405,456 +0.03(+0.10%)
Nov 23, 2018 29.87 29.91 29.85 29.88 327,418 +0.01(+0.03%)
Nov 21, 2018 29.87 29.87 29.87 0 +0.01(+0.03%)
Nov 20, 2018 29.88 29.93 29.84 29.86 1,204,244 +0.03(+0.10%)
Nov 19, 2018 29.92 29.99 29.83 29.83 1,542,619 -0.03(-0.10%)
Nov 16, 2018 29.95 29.99 29.76 29.86 1,031,583 -0.10(-0.33%)
Nov 15, 2018 29.93 30.05 29.91 29.96 960,825 +0.05(+0.17%)
Nov 14, 2018 29.90 30.05 29.88 29.91 1,248,975 +0.03(+0.10%)
Nov 13, 2018 30.00 30.05 29.87 29.88 1,286,127 -0.12(-0.40%)
Nov 12, 2018 30.01 30.05 29.94 30.00 684,601 -0.08(-0.26%)
Nov 09, 2018 29.96 30.11 29.90 30.08 1,573,395 +0.14(+0.47%)
Nov 08, 2018 29.86 30.03 29.84 29.94 1,695,288 +0.03(+0.10%)
Nov 07, 2018 29.91 29.96 29.81 29.91 8,624,912 +2.29(+8.29%)
Nov 06, 2018 27.60 27.76 27.51 27.62 262,017 +0.00(+0.00%)
Nov 05, 2018 27.43 27.90 27.28 27.62 416,256 +0.19(+0.69%)
Nov 02, 2018 27.46 27.76 27.02 27.43 357,256 +0.08(+0.29%)
Nov 01, 2018 27.48 27.71 27.22 27.35 130,332 +0.00(+0.00%)
Oct 31, 2018 27.12 27.49 26.78 27.35 360,298 +0.45(+1.66%)
Oct 30, 2018 26.84 27.54 26.71 26.90 176,636 +0.14(+0.52%)
Oct 29, 2018 26.97 27.54 26.61 26.77 205,742 +0.07(+0.26%)
Oct 26, 2018 26.42 26.80 25.99 26.70 657,247 +0.05(+0.19%)
Oct 25, 2018 27.06 27.26 26.49 26.65 534,586 -0.46(-1.69%)
Oct 24, 2018 27.41 27.65 27.07 27.10 383,487 -0.36(-1.31%)
Oct 23, 2018 27.29 27.66 27.05 27.46 202,518 -0.11(-0.40%)
Oct 22, 2018 27.56 28.32 27.36 27.57 151,065 -0.03(-0.11%)
Oct 19, 2018 27.29 28.15 27.18 27.60 311,946 +0.30(+1.09%)
Oct 18, 2018 27.44 27.60 27.02 27.30 204,900 -0.28(-1.01%)
Oct 17, 2018 27.21 27.72 26.96 27.58 175,261 +0.28(+1.02%)
Oct 16, 2018 27.13 27.46 26.80 27.30 291,953 +0.30(+1.11%)
Oct 15, 2018 27.44 27.50 26.78 27.00 216,921 -0.50(-1.81%)
Oct 12, 2018 27.19 27.67 26.81 27.50 315,764 +0.56(+2.07%)
Oct 11, 2018 27.23 27.39 26.84 26.94 441,340 -0.55(-1.99%)
Oct 10, 2018 27.48 27.90 27.35 27.49 426,221 +0.05(+0.18%)
Oct 09, 2018 27.61 27.80 27.00 27.44 494,640 -0.24(-0.86%)
Oct 08, 2018 27.73 27.77 26.97 27.68 485,865 -0.13(-0.47%)
Oct 05, 2018 27.54 28.05 26.50 27.81 895,552 +0.29(+1.05%)
Oct 04, 2018 21.93 27.60 21.93 27.52 1,931,284 +5.56(+25.34%)
Oct 03, 2018 21.53 22.04 21.51 21.96 118,612 +0.53(+2.46%)
Oct 02, 2018 21.34 21.49 21.25 21.43 148,705 +0.09(+0.42%)
Oct 01, 2018 21.70 21.78 21.25 21.34 107,162 -0.22(-1.02%)
Sep 28, 2018 21.08 21.64 21.04 21.56 292,456 +0.41(+1.93%)
Sep 27, 2018 21.23 21.27 20.98 21.15 362,217 -0.02(-0.09%)
Sep 26, 2018 21.65 21.75 21.16 21.17 115,094 -0.49(-2.25%)
Sep 25, 2018 21.87 22.03 21.62 21.66 78,408 -0.21(-0.96%)
Sep 24, 2018 21.96 22.00 21.80 21.87 143,268 -0.16(-0.72%)
Sep 21, 2018 22.13 22.23 21.92 22.03 288,638 -0.08(-0.36%)
Sep 20, 2018 21.65 22.12 21.64 22.11 153,200 +0.50(+2.30%)
Sep 19, 2018 21.25 21.65 21.25 21.61 215,505 +0.31(+1.45%)
Sep 18, 2018 20.97 21.35 20.92 21.30 102,001 +0.37(+1.76%)
Sep 17, 2018 21.00 21.18 20.84 20.93 211,122 -0.10(-0.47%)
Sep 14, 2018 20.90 21.15 20.90 21.03 155,621 +0.10(+0.48%)
Sep 13, 2018 21.06 21.07 20.71 20.93 313,864 -0.20(-0.94%)
Sep 12, 2018 21.26 21.35 20.78 21.13 335,681 -0.22(-1.03%)
Sep 11, 2018 21.10 21.52 20.97 21.35 154,649 +0.26(+1.23%)
Sep 10, 2018 21.51 21.51 21.01 21.09 125,290 -0.33(-1.53%)
Sep 07, 2018 21.42 21.56 21.35 21.42 171,394 -0.05(-0.23%)
Sep 06, 2018 21.50 21.55 21.31 21.47 146,097 -0.01(-0.05%)
Sep 05, 2018 21.86 22.06 21.46 21.48 203,096 -0.36(-1.64%)
Sep 04, 2018 21.78 21.94 21.48 21.84 174,478 +0.06(+0.27%)
Aug 31, 2018 21.78 21.78 21.78 0 +0.26(+1.20%)
Aug 30, 2018 21.47 21.57 21.24 21.52 122,444 +0.02(+0.09%)
Aug 29, 2018 21.81 21.81 21.48 21.50 85,104 -0.26(-1.19%)
Aug 28, 2018 21.85 21.99 21.75 21.76 201,922 -0.09(-0.41%)
Aug 27, 2018 21.78 22.02 21.75 21.85 141,378 +0.12(+0.55%)
Aug 24, 2018 21.69 21.89 21.61 21.73 106,493 +0.09(+0.41%)
Aug 23, 2018 21.57 21.79 21.53 21.64 110,669 +0.06(+0.28%)
Aug 22, 2018 21.75 21.79 21.48 21.58 260,413 -0.23(-1.05%)
Aug 21, 2018 22.01 22.01 21.78 21.81 212,671 -0.21(-0.95%)
Aug 20, 2018 22.02 22.26 21.82 22.02 178,874 +0.05(+0.23%)
Aug 17, 2018 22.05 22.28 21.94 21.97 77,906 -0.15(-0.67%)
Aug 16, 2018 22.16 22.40 22.12 22.12 117,892 +0.12(+0.54%)
Aug 15, 2018 21.89 22.05 21.78 22.00 134,730 +0.07(+0.32%)
Aug 14, 2018 22.07 22.19 21.85 21.93 130,756 -0.05(-0.23%)
Aug 13, 2018 22.89 22.89 21.81 21.98 282,984 -0.91(-3.99%)
Aug 10, 2018 22.64 22.90 22.23 22.89 358,792 +0.19(+0.83%)
Aug 09, 2018 20.98 23.69 20.98 22.70 608,545 +2.19(+10.69%)
Aug 08, 2018 20.84 21.01 19.51 20.51 882,348 -1.08(-5.01%)
Aug 07, 2018 21.57 21.89 21.47 21.59 121,906 +0.08(+0.37%)
Aug 06, 2018 21.46 21.65 21.22 21.51 79,540 +0.05(+0.23%)
Aug 03, 2018 21.92 21.96 21.40 21.46 136,966 -0.43(-1.95%)
Aug 02, 2018 21.95 21.99 21.77 21.89 85,956 -0.16(-0.72%)
Aug 01, 2018 22.00 22.16 21.73 22.05 171,526 +0.07(+0.32%)
Jul 31, 2018 21.97 22.12 21.68 21.98 197,973 +0.06(+0.27%)
Jul 30, 2018 22.23 22.32 21.83 21.92 111,428 -0.34(-1.52%)
Jul 27, 2018 22.62 22.72 22.13 22.26 138,074 -0.32(-1.41%)
Jul 26, 2018 22.44 22.63 22.36 22.57 161,314 +0.18(+0.80%)
Jul 25, 2018 22.47 22.63 22.26 22.39 118,955 -0.07(-0.31%)
Jul 24, 2018 22.42 22.60 22.30 22.46 161,218 +0.11(+0.49%)
Jul 23, 2018 22.08 22.50 21.93 22.35 203,859 +0.16(+0.71%)
Jul 20, 2018 22.22 22.39 22.05 22.20 120,262 +0.03(+0.13%)
Jul 19, 2018 22.29 22.29 22.04 22.17 80,708 -0.27(-1.19%)
Jul 18, 2018 22.27 22.46 22.14 22.43 109,025 +0.30(+1.34%)
Jul 17, 2018 22.18 22.58 22.09 22.14 226,825 +0.06(+0.27%)
Jul 16, 2018 21.64 22.15 21.55 22.08 170,228 +0.54(+2.49%)
Jul 13, 2018 21.70 22.09 21.54 21.54 219,137 -0.14(-0.64%)
Jul 12, 2018 21.64 21.79 21.38 21.68 267,782 +0.37(+1.72%)
Jul 11, 2018 21.39 21.60 21.18 21.31 160,602 -0.20(-0.92%)
Jul 10, 2018 21.38 21.55 21.12 21.51 111,178 +0.21(+0.98%)
Jul 09, 2018 21.24 21.30 21.12 21.30 98,769 +0.18(+0.85%)
Jul 06, 2018 21.31 21.31 21.08 21.12 94,187 -0.13(-0.61%)
Jul 05, 2018 21.27 21.04 21.25 118,322 +0.12(+0.56%)
Jul 03, 2018 21.13 21.13 21.13 0 +0.27(+1.28%)
Jul 02, 2018 20.66 20.87 20.55 20.87 122,275 +0.11(+0.53%)
Jun 29, 2018 20.97 21.08 20.74 20.76 108,226 -0.10(-0.48%)
Jun 28, 2018 20.90 21.00 20.69 20.86 177,821 -0.07(-0.33%)
Jun 27, 2018 21.18 21.30 20.81 20.93 296,939 -0.30(-1.40%)
Jun 26, 2018 21.22 21.40 20.95 21.22 144,116 -0.03(-0.14%)
Jun 25, 2018 21.38 21.39 21.03 21.25 153,109 -0.18(-0.83%)
Jun 22, 2018 21.45 21.58 21.29 21.43 175,042 +0.12(+0.56%)
Jun 21, 2018 21.64 21.64 21.22 21.31 115,974 -0.32(-1.47%)
Jun 20, 2018 21.66 21.81 21.53 21.63 86,607 +0.09(+0.41%)
Jun 19, 2018 21.51 21.61 21.30 21.54 99,734 -0.14(-0.64%)
Jun 18, 2018 21.65 21.76 21.46 21.68 101,965 -0.06(-0.27%)
Jun 15, 2018 21.75 21.35 21.74 312,206 +0.32(+1.48%)
Jun 14, 2018 21.59 21.65 21.31 21.42 80,963 -0.16(-0.74%)
Jun 13, 2018 21.73 21.86 21.56 21.58 117,554 -0.15(-0.68%)
Jun 12, 2018 21.87 21.87 21.56 21.73 83,280 -0.07(-0.32%)
Jun 11, 2018 21.87 21.94 21.53 21.80 151,940 -0.03(-0.14%)
Jun 08, 2018 22.38 22.64 21.76 21.83 91,078 -0.46(-2.05%)
Jun 07, 2018 22.31 22.89 22.15 22.29 100,940 +0.08(+0.36%)
Jun 06, 2018 22.22 21.63 22.21 314,189 +0.63(+2.90%)
Jun 05, 2018 21.44 21.65 21.42 21.58 205,801 +0.08(+0.37%)
Jun 04, 2018 21.78 21.97 21.45 21.50 216,467 -0.24(-1.10%)
Jun 01, 2018 22.01 22.07 21.60 21.74 174,844 -0.03(-0.14%)
May 31, 2018 22.09 22.29 21.73 21.77 67,224 -0.36(-1.61%)
May 30, 2018 22.01 22.20 21.99 22.13 103,931 +0.35(+1.59%)
May 29, 2018 22.12 22.16 21.69 21.78 159,252 -0.56(-2.49%)
May 25, 2018 22.33 22.33 22.33 0 -0.09(-0.40%)
May 24, 2018 22.60 22.60 22.31 22.42 87,997 -0.32(-1.39%)
May 23, 2018 22.54 22.78 22.43 22.74 111,143 +0.15(+0.66%)
May 22, 2018 22.80 22.80 22.55 22.59 116,825 -0.14(-0.61%)
May 21, 2018 22.54 22.79 22.53 22.73 94,981 +0.21(+0.92%)
May 18, 2018 22.55 22.69 22.51 22.52 127,015 +0.07(+0.31%)
May 17, 2018 22.15 22.60 22.13 22.45 181,003 +0.27(+1.20%)
May 16, 2018 22.00 22.43 21.95 22.19 193,513 +0.27(+1.22%)
May 15, 2018 21.56 21.99 21.56 21.92 114,735 +0.28(+1.28%)
May 14, 2018 21.69 21.90 21.54 21.64 82,527 +0.01(+0.05%)
May 11, 2018 21.84 22.01 21.58 21.63 52,548 -0.26(-1.17%)
May 10, 2018 21.92 22.01 21.80 21.89 145,923 -0.04(-0.18%)
May 09, 2018 21.67 21.99 21.58 21.93 144,169 +0.32(+1.46%)
May 08, 2018 20.69 21.66 20.69 21.61 217,730 +0.43(+2.01%)
May 07, 2018 20.77 21.27 20.73 21.19 190,453 +0.48(+2.34%)
May 04, 2018 20.59 20.88 20.59 20.70 186,856 -0.07(-0.33%)
May 03, 2018 21.08 21.09 20.74 20.77 171,144 -0.34(-1.59%)
May 02, 2018 20.60 21.36 19.82 21.11 344,050 +1.37(+6.91%)
May 01, 2018 19.93 19.98 19.59 19.74 261,751 -0.26(-1.29%)
Apr 30, 2018 20.17 20.35 20.00 20.00 108,012 -0.08(-0.39%)
Apr 27, 2018 20.40 20.50 20.05 20.08 118,494 -0.35(-1.69%)
Apr 26, 2018 20.45 20.51 20.20 20.43 136,108 -0.02(-0.10%)
Apr 25, 2018 20.53 20.60 20.26 20.45 157,457 -0.10(-0.48%)
Apr 24, 2018 20.60 20.72 20.31 20.54 126,096 +0.08(+0.39%)
Apr 23, 2018 20.68 20.97 20.39 20.47 267,839 -0.23(-1.10%)
Apr 20, 2018 20.70 20.93 20.65 20.69 134,020 -0.01(-0.05%)
Apr 19, 2018 20.40 20.77 20.36 20.70 167,267 +0.33(+1.60%)
Apr 18, 2018 20.34 20.69 20.28 20.38 157,843 +0.08(+0.39%)
Apr 17, 2018 20.07 20.43 19.96 20.30 160,273 +0.40(+1.99%)
Apr 16, 2018 19.88 20.10 19.83 19.90 218,111 +0.13(+0.65%)
Apr 13, 2018 19.92 19.97 19.72 19.77 248,835 -0.02(-0.10%)
Apr 12, 2018 19.61 19.89 19.52 19.79 114,333 +0.28(+1.42%)
Apr 11, 2018 19.52 19.69 19.45 19.52 255,814 -0.11(-0.55%)
Apr 10, 2018 20.06 20.08 19.57 19.62 191,589 -0.22(-1.10%)
Apr 09, 2018 19.86 20.12 19.65 19.84 245,396 +0.20(+1.01%)
Apr 06, 2018 19.73 20.01 19.39 19.64 149,698 -0.34(-1.68%)
Apr 05, 2018 20.08 20.08 19.78 19.98 96,354 +0.06(+0.30%)
Apr 04, 2018 19.09 20.03 19.05 19.92 396,933 +0.63(+3.28%)
Apr 03, 2018 19.12 19.46 19.02 19.29 141,391 +0.28(+1.46%)
Apr 02, 2018 19.48 19.59 18.89 19.01 212,692 -0.51(-2.63%)
Mar 29, 2018 19.53 19.53 19.53 0 +0.15(+0.77%)
Mar 28, 2018 19.07 19.42 18.94 19.38 257,766 +0.27(+1.40%)
Mar 27, 2018 19.51 19.61 18.99 19.11 157,936 -0.38(-1.93%)
Mar 26, 2018 19.43 19.53 19.14 19.49 177,065 +0.37(+1.91%)
Mar 23, 2018 19.61 19.81 19.11 19.12 422,316 -0.48(-2.47%)
Mar 22, 2018 19.70 20.05 19.60 19.60 169,431 -0.28(-1.39%)
Mar 21, 2018 19.97 20.13 19.81 19.88 83,360 -0.12(-0.59%)
Mar 20, 2018 20.24 20.27 19.92 20.00 99,768 -0.14(-0.69%)
Mar 19, 2018 20.17 20.30 19.81 20.14 137,301 -0.09(-0.44%)
Mar 16, 2018 19.87 20.28 19.87 20.23 420,585 +0.39(+1.94%)
Mar 15, 2018 19.89 19.96 19.75 19.84 232,047 +0.00(+0.00%)
Mar 14, 2018 20.28 20.28 19.81 19.84 154,003 -0.33(-1.62%)
Mar 13, 2018 20.44 20.49 20.10 20.17 149,878 -0.24(-1.16%)
Mar 12, 2018 20.62 20.73 20.28 20.41 184,299 -0.17(-0.82%)
Mar 09, 2018 20.18 20.64 19.99 20.57 293,461 +0.52(+2.61%)
Mar 08, 2018 20.02 20.05 19.64 20.05 204,843 +0.07(+0.35%)
Mar 07, 2018 19.93 19.98 242,175 -0.43(-2.08%)
Mar 06, 2018 20.42 20.45 20.12 20.41 111,536 +0.04(+0.19%)
Mar 05, 2018 19.82 20.43 19.78 20.37 236,735 +0.51(+2.59%)
Mar 02, 2018 19.83 19.99 19.45 19.85 350,032 +0.39(+1.98%)
Mar 01, 2018 19.59 19.72 19.31 19.47 249,274 -0.14(-0.71%)
Feb 28, 2018 19.88 20.00 19.60 19.60 406,206 -0.16(-0.80%)
Feb 27, 2018 19.73 20.00 19.73 19.76 343,037 +0.00(+0.00%)
Feb 26, 2018 19.55 19.86 19.40 19.76 277,219 +0.31(+1.58%)
Feb 23, 2018 19.46 19.62 19.32 19.46 129,469 +0.02(+0.10%)
Feb 22, 2018 19.42 19.44 97,397 -0.27(-1.35%)
Feb 21, 2018 19.55 19.94 19.55 19.70 192,865 +0.19(+0.96%)
Feb 20, 2018 20.03 20.23 19.46 19.52 191,570 -0.63(-3.13%)
Feb 16, 2018 20.15 20.15 20.15 0 +0.64(+3.28%)
Feb 15, 2018 19.64 19.69 19.32 19.51 193,011 -0.04(-0.20%)
Feb 14, 2018 19.15 19.57 19.15 19.55 182,325 +0.21(+1.07%)
Feb 13, 2018 19.17 19.37 19.09 19.34 138,262 +0.05(+0.26%)
Feb 12, 2018 19.60 19.63 19.15 19.29 250,151 -0.24(-1.21%)
Feb 09, 2018 19.37 19.70 18.97 19.53 315,403 +0.43(+2.27%)
Feb 08, 2018 19.25 19.49 18.93 19.09 533,019 -0.10(-0.51%)
Feb 07, 2018 19.46 19.50 19.15 19.19 325,362 -0.34(-1.72%)
Feb 06, 2018 18.96 19.59 18.74 19.53 437,278 -0.12(-0.60%)
Feb 05, 2018 20.19 20.29 19.39 19.64 201,105 -0.79(-3.86%)
Feb 02, 2018 20.84 21.02 20.43 20.43 247,962 -0.58(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.