Skip to main content

AMC Entertainment Holdings (NY: AMC )

3.720 -0.620 (-14.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 125.74 125.74 112.89 114.49 656,845 -9.24(-7.47%)
Nov 29, 2017 130.96 131.77 120.52 123.73 527,844 -6.03(-4.64%)
Nov 28, 2017 120.12 131.77 115.70 129.76 937,214 +10.04(+8.39%)
Nov 27, 2017 112.48 120.52 111.88 119.72 497,768 +8.44(+7.58%)
Nov 24, 2017 105.25 112.89 105.21 111.28 216,504 +5.22(+4.92%)
Nov 22, 2017 101.23 107.06 100.43 106.06 311,301 +4.02(+3.94%)
Nov 21, 2017 103.24 104.05 100.43 102.04 202,259 -0.40(-0.39%)
Nov 20, 2017 102.84 103.65 98.82 102.44 254,343 -1.61(-1.54%)
Nov 17, 2017 100.43 105.65 99.63 104.05 357,966 +4.02(+4.02%)
Nov 16, 2017 101.23 104.05 98.82 100.03 332,934 -0.80(-0.80%)
Nov 15, 2017 98.42 102.04 95.61 100.83 450,208 +2.81(+2.87%)
Nov 14, 2017 94.81 98.42 92.40 98.02 403,484 +4.42(+4.72%)
Nov 13, 2017 89.59 94.00 86.77 93.60 504,961 +5.22(+5.91%)
Nov 10, 2017 92.00 93.20 87.58 88.38 507,740 -3.21(-3.51%)
Nov 09, 2017 94.41 96.41 91.19 91.59 563,114 -3.21(-3.39%)
Nov 08, 2017 96.82 98.42 93.60 94.81 561,956 -4.02(-4.07%)
Nov 07, 2017 95.21 103.65 90.39 98.82 1,044,886 +0.80(+0.82%)
Nov 06, 2017 96.82 99.23 92.00 98.02 821,373 +2.41(+2.52%)
Nov 03, 2017 104.05 104.85 94.81 95.61 725,549 -7.63(-7.39%)
Nov 02, 2017 106.86 107.26 102.24 103.24 454,722 -4.82(-4.46%)
Nov 01, 2017 113.29 113.29 105.25 108.06 465,323 -3.62(-3.24%)
Oct 31, 2017 110.88 114.89 110.88 111.68 286,937 +0.00(+0.00%)
Oct 30, 2017 118.11 119.31 110.47 111.68 487,251 -6.83(-5.76%)
Oct 27, 2017 117.71 120.12 114.89 118.51 198,493 +0.40(+0.34%)
Oct 26, 2017 113.29 120.12 113.29 118.11 316,194 +5.22(+4.63%)
Oct 25, 2017 117.71 118.31 112.48 112.89 210,070 -2.01(-1.75%)
Oct 24, 2017 113.69 115.66 112.48 114.89 156,631 +1.21(+1.06%)
Oct 23, 2017 112.48 115.30 112.08 113.69 143,752 +1.20(+1.07%)
Oct 20, 2017 115.30 116.90 112.08 112.48 257,504 -2.01(-1.75%)
Oct 19, 2017 108.87 114.89 108.47 114.49 281,974 +5.22(+4.78%)
Oct 18, 2017 110.07 112.89 108.87 109.27 312,244 -1.20(-1.09%)
Oct 17, 2017 111.28 112.48 109.27 110.47 164,530 +0.00(+0.00%)
Oct 16, 2017 110.07 113.29 109.67 110.47 159,832 +0.00(+0.00%)
Oct 13, 2017 112.89 111.28 110.47 140,172 -0.80(-0.72%)
Oct 12, 2017 111.68 112.08 107.26 111.28 283,555 +0.80(+0.73%)
Oct 11, 2017 111.28 113.69 108.87 110.47 332,645 -0.80(-0.72%)
Oct 10, 2017 113.69 114.89 109.67 111.28 429,402 -1.21(-1.07%)
Oct 09, 2017 122.12 122.12 111.08 112.48 787,270 -9.64(-7.89%)
Oct 06, 2017 128.15 129.46 121.32 122.12 355,514 -6.83(-5.30%)
Oct 05, 2017 129.36 132.57 125.94 128.95 234,073 +2.01(+1.58%)
Oct 04, 2017 127.75 128.95 124.53 126.95 173,738 -0.80(-0.63%)
Oct 03, 2017 118.51 128.15 118.51 127.75 409,818 +9.64(+8.16%)
Oct 02, 2017 120.52 121.72 116.10 118.11 245,354 +0.00(+0.00%)
Sep 29, 2017 119.31 120.52 114.49 118.11 421,292 -2.41(-2.00%)
Sep 28, 2017 123.33 123.33 118.51 120.52 385,837 -4.02(-3.23%)
Sep 27, 2017 124.53 126.34 120.72 124.53 268,991 +0.80(+0.65%)
Sep 26, 2017 122.12 126.54 121.32 123.73 226,724 +2.01(+1.65%)
Sep 25, 2017 126.54 129.76 120.92 121.72 578,615 -6.03(-4.72%)
Sep 22, 2017 126.95 128.55 123.73 127.75 205,885 +0.80(+0.63%)
Sep 21, 2017 124.13 127.35 121.32 126.95 323,173 +3.62(+2.93%)
Sep 20, 2017 126.54 130.56 122.12 123.33 364,060 -2.41(-1.92%)
Sep 19, 2017 134.18 134.18 124.53 125.74 485,610 -8.03(-6.01%)
Sep 18, 2017 138.19 141.81 130.16 133.78 521,348 -2.41(-1.77%)
Sep 15, 2017 129.36 137.59 129.36 136.19 830,564 +7.23(+5.61%)
Sep 14, 2017 122.12 131.37 122.12 128.95 896,228 +6.83(+5.59%)
Sep 13, 2017 114.49 123.33 113.69 122.12 453,488 +8.03(+7.04%)
Sep 12, 2017 112.48 116.70 112.48 114.09 300,817 +0.80(+0.71%)
Sep 11, 2017 108.87 115.70 108.47 113.29 289,995 +6.03(+5.62%)
Sep 08, 2017 108.47 111.28 104.85 107.26 268,243 -2.01(-1.84%)
Sep 07, 2017 114.02 115.60 108.68 109.27 975,927 -4.75(-4.17%)
Sep 06, 2017 114.81 115.60 112.04 114.02 376,834 -0.79(-0.69%)
Sep 05, 2017 112.44 115.41 111.25 114.81 698,099 +2.77(+2.47%)
Sep 01, 2017 104.52 113.62 104.52 112.04 408,195 +5.94(+5.60%)
Aug 31, 2017 106.50 108.08 104.92 106.10 298,108 -0.40(-0.37%)
Aug 30, 2017 101.35 106.89 100.16 106.50 414,511 +4.75(+4.67%)
Aug 29, 2017 101.75 102.54 98.58 101.75 382,134 -1.58(-1.53%)
Aug 28, 2017 103.33 104.92 100.96 103.33 432,327 +1.19(+1.16%)
Aug 25, 2017 102.54 104.92 100.96 102.14 249,590 +0.79(+0.78%)
Aug 24, 2017 99.37 105.91 98.98 101.35 270,877 +1.98(+1.99%)
Aug 23, 2017 100.96 101.35 98.58 99.37 337,275 -2.38(-2.33%)
Aug 22, 2017 104.12 106.50 99.17 101.75 377,677 -1.58(-1.53%)
Aug 21, 2017 102.94 104.12 98.38 103.33 511,719 +0.40(+0.38%)
Aug 18, 2017 103.73 104.52 95.41 102.94 899,252 -1.19(-1.14%)
Aug 17, 2017 105.31 110.06 104.12 104.12 413,406 -1.19(-1.13%)
Aug 16, 2017 105.71 108.87 104.12 105.31 324,619 +0.40(+0.38%)
Aug 15, 2017 108.48 109.67 102.14 104.92 465,342 -2.77(-2.57%)
Aug 14, 2017 113.23 114.42 106.89 107.69 400,381 -3.56(-3.20%)
Aug 11, 2017 114.02 115.21 108.08 111.25 458,787 -3.17(-2.77%)
Aug 10, 2017 122.33 122.73 114.02 114.42 427,518 -8.31(-6.77%)
Aug 09, 2017 126.69 127.48 122.53 122.73 311,212 -5.15(-4.02%)
Aug 08, 2017 127.48 130.25 127.48 127.88 297,395 +0.40(+0.31%)
Aug 07, 2017 128.27 130.25 127.09 127.48 389,134 -1.19(-0.92%)
Aug 04, 2017 131.84 122.73 128.67 833,718 +9.11(+7.62%)
Aug 03, 2017 120.36 120.75 117.19 119.56 717,326 -0.79(-0.66%)
Aug 02, 2017 125.11 127.09 119.96 120.36 2,133,779 -44.34(-26.92%)
Aug 01, 2017 161.93 165.49 160.74 164.70 267,754 +3.17(+1.96%)
Jul 31, 2017 163.11 163.91 160.34 161.53 195,285 -0.79(-0.49%)
Jul 28, 2017 162.72 164.30 161.93 162.32 170,197 -1.58(-0.97%)
Jul 27, 2017 167.47 167.47 162.32 163.91 238,431 -2.77(-1.66%)
Jul 26, 2017 165.09 167.86 163.91 166.68 205,251 +1.58(+0.96%)
Jul 25, 2017 162.32 166.28 162.32 165.09 171,912 +2.77(+1.71%)
Jul 24, 2017 161.53 164.70 160.34 162.32 199,014 +1.19(+0.74%)
Jul 21, 2017 162.72 165.09 159.95 161.13 161,134 -1.98(-1.21%)
Jul 20, 2017 157.97 166.48 157.57 163.11 319,734 +5.94(+3.78%)
Jul 19, 2017 157.57 161.93 156.78 157.17 421,685 -1.98(-1.24%)
Jul 18, 2017 155.99 162.32 155.99 159.15 497,798 +3.17(+2.03%)
Jul 17, 2017 168.26 168.26 155.59 155.99 788,635 -17.42(-10.05%)
Jul 14, 2017 174.99 175.19 172.42 173.41 110,692 -1.98(-1.13%)
Jul 13, 2017 168.66 176.57 168.66 175.39 123,293 +5.94(+3.50%)
Jul 12, 2017 177.37 177.37 168.26 169.45 200,840 -7.13(-4.04%)
Jul 11, 2017 170.24 177.37 170.24 176.57 135,470 +6.34(+3.72%)
Jul 10, 2017 173.01 174.20 169.84 170.24 164,635 -3.56(-2.05%)
Jul 07, 2017 171.03 176.18 168.26 173.80 185,326 +2.38(+1.39%)
Jul 06, 2017 176.57 176.57 169.84 171.43 259,645 -6.33(-3.56%)
Jul 05, 2017 184.10 186.87 176.18 177.76 239,757 -5.94(-3.23%)
Jul 03, 2017 181.32 184.89 180.53 183.70 105,713 +3.56(+1.98%)
Jun 30, 2017 187.66 187.66 179.34 180.14 274,458 -7.13(-3.81%)
Jun 29, 2017 189.24 190.03 184.49 187.26 130,764 -1.98(-1.05%)
Jun 28, 2017 186.07 191.42 186.07 189.24 176,751 +4.35(+2.36%)
Jun 27, 2017 186.87 189.64 183.70 184.89 146,468 -1.58(-0.85%)
Jun 26, 2017 186.07 188.25 184.10 186.47 201,452 -0.40(-0.21%)
Jun 23, 2017 182.91 188.06 178.16 186.87 300,124 +4.35(+2.39%)
Jun 22, 2017 180.93 182.71 175.39 182.51 406,244 +0.00(+0.00%)
Jun 21, 2017 186.47 186.87 178.95 182.51 248,848 -4.35(-2.33%)
Jun 20, 2017 194.39 194.78 184.10 186.87 325,703 -9.11(-4.65%)
Jun 19, 2017 195.58 198.35 194.95 195.97 214,727 +0.79(+0.41%)
Jun 16, 2017 189.64 195.58 188.06 195.18 234,471 +4.75(+2.49%)
Jun 15, 2017 190.03 192.12 188.25 190.43 106,241 -1.19(-0.62%)
Jun 14, 2017 194.39 194.78 190.83 191.62 140,127 -0.40(-0.21%)
Jun 13, 2017 186.87 193.20 186.87 192.01 203,169 +5.94(+3.19%)
Jun 12, 2017 185.28 188.06 183.70 186.07 211,424 +1.58(+0.86%)
Jun 09, 2017 186.87 188.45 184.10 184.49 245,839 -2.77(-1.48%)
Jun 08, 2017 187.66 188.85 183.70 187.26 201,929 -0.79(-0.42%)
Jun 07, 2017 193.60 196.37 188.06 188.06 337,227 -5.15(-2.66%)
Jun 06, 2017 196.37 198.35 190.03 193.20 429,920 -4.75(-2.40%)
Jun 05, 2017 195.18 202.50 193.60 197.95 490,567 +1.58(+0.81%)
Jun 02, 2017 188.06 196.76 187.66 196.37 527,642 +10.69(+5.76%)
Jun 01, 2017 177.37 188.45 176.97 185.68 342,380 +9.10(+5.16%)
May 31, 2017 183.24 184.81 175.40 176.57 459,875 -6.67(-3.64%)
May 30, 2017 192.27 193.05 182.85 183.24 304,967 -10.59(-5.47%)
May 26, 2017 184.03 197.76 183.24 193.84 428,319 +10.20(+5.56%)
May 25, 2017 184.81 187.17 181.48 183.64 349,169 -0.78(-0.43%)
May 24, 2017 193.84 193.84 184.03 184.42 417,886 -9.03(-4.67%)
May 23, 2017 196.59 198.55 193.25 193.45 169,062 -2.75(-1.40%)
May 22, 2017 198.55 200.90 195.41 196.19 238,571 -2.35(-1.19%)
May 19, 2017 191.88 200.51 191.88 198.55 268,860 +6.28(+3.27%)
May 18, 2017 192.66 194.23 190.70 192.27 212,101 -0.78(-0.41%)
May 17, 2017 200.12 200.90 192.66 193.05 251,144 -9.03(-4.47%)
May 16, 2017 208.75 210.71 200.31 202.08 296,348 -5.49(-2.65%)
May 15, 2017 211.89 211.89 203.26 207.57 326,330 -3.53(-1.67%)
May 12, 2017 215.81 215.81 209.53 211.10 255,516 -4.71(-2.18%)
May 11, 2017 219.34 220.13 215.03 215.81 183,424 -3.53(-1.61%)
May 10, 2017 226.01 226.80 215.03 219.34 358,236 -7.46(-3.29%)
May 09, 2017 229.94 236.22 225.62 226.80 389,950 +0.78(+0.35%)
May 08, 2017 229.94 230.47 223.66 226.01 240,831 -2.35(-1.03%)
May 05, 2017 231.12 232.49 227.58 228.37 166,676 -2.35(-1.02%)
May 04, 2017 236.61 236.61 229.94 230.72 157,999 -5.49(-2.33%)
May 03, 2017 234.25 236.72 233.47 236.22 106,013 +0.39(+0.17%)
May 02, 2017 233.47 235.82 232.10 235.82 134,427 +1.96(+0.84%)
May 01, 2017 238.96 239.75 233.08 233.86 162,254 -3.92(-1.65%)
Apr 28, 2017 240.93 240.93 235.43 237.79 174,336 -3.14(-1.30%)
Apr 27, 2017 244.85 245.24 239.75 240.93 98,613 -3.92(-1.60%)
Apr 26, 2017 243.28 246.42 242.10 244.85 139,119 +1.57(+0.65%)
Apr 25, 2017 242.10 245.63 242.10 243.28 106,648 +2.35(+0.98%)
Apr 24, 2017 244.85 244.85 238.96 240.93 181,801 -1.57(-0.65%)
Apr 21, 2017 243.28 244.85 240.14 242.50 125,705 -0.39(-0.16%)
Apr 20, 2017 240.14 246.81 239.35 242.89 250,180 +4.32(+1.81%)
Apr 19, 2017 239.75 240.93 237.20 238.57 92,232 -0.78(-0.33%)
Apr 18, 2017 240.14 240.93 237.00 239.35 80,324 -1.57(-0.65%)
Apr 17, 2017 238.96 240.93 237.79 240.93 74,240 +3.92(+1.66%)
Apr 13, 2017 238.18 240.14 235.04 237.00 139,840 -0.78(-0.33%)
Apr 12, 2017 239.75 241.92 236.22 237.79 142,983 -3.14(-1.30%)
Apr 11, 2017 240.14 242.10 238.18 240.93 90,796 +0.39(+0.16%)
Apr 10, 2017 239.75 240.93 236.22 240.53 99,705 +2.35(+0.99%)
Apr 07, 2017 240.93 242.50 237.39 238.18 140,046 -3.53(-1.46%)
Apr 06, 2017 242.89 243.28 238.18 241.71 118,767 -1.57(-0.64%)
Apr 05, 2017 249.16 249.56 242.30 243.28 156,208 -4.32(-1.74%)
Apr 04, 2017 250.34 251.52 247.60 247.60 237,902 -2.35(-0.94%)
Apr 03, 2017 249.95 251.91 247.20 249.95 308,848 +3.14(+1.27%)
Mar 31, 2017 244.85 247.99 243.28 246.81 223,521 +2.36(+0.96%)
Mar 30, 2017 242.50 245.24 240.93 244.46 210,113 +1.57(+0.65%)
Mar 29, 2017 239.75 243.28 238.57 242.89 176,292 +3.14(+1.31%)
Mar 28, 2017 240.93 241.32 237.39 239.75 167,242 -1.96(-0.81%)
Mar 27, 2017 238.18 242.89 237.39 241.71 183,215 -0.39(-0.16%)
Mar 24, 2017 238.57 243.08 237.79 242.10 219,418 +5.10(+2.15%)
Mar 23, 2017 238.57 238.57 237.00 237.00 108,811 -0.78(-0.33%)
Mar 22, 2017 235.82 239.35 235.04 237.79 107,426 +1.18(+0.50%)
Mar 21, 2017 241.32 243.28 236.61 236.61 105,522 -3.53(-1.47%)
Mar 20, 2017 239.75 244.46 239.75 240.14 120,648 +0.00(+0.00%)
Mar 17, 2017 237.79 240.93 237.79 240.14 224,213 +3.14(+1.32%)
Mar 16, 2017 236.22 238.57 235.63 237.00 129,342 +0.78(+0.33%)
Mar 15, 2017 235.43 238.37 231.90 236.22 151,340 -3.53(-1.47%)
Mar 14, 2017 238.18 241.91 237.39 239.75 200,786 +1.18(+0.49%)
Mar 13, 2017 240.53 235.04 238.57 243,267 +1.96(+0.83%)
Mar 10, 2017 233.08 237.00 232.69 236.61 189,002 +4.71(+2.03%)
Mar 09, 2017 231.12 234.65 230.72 231.90 142,459 +1.57(+0.68%)
Mar 08, 2017 229.94 233.06 228.77 230.33 135,748 +0.78(+0.34%)
Mar 07, 2017 228.38 231.11 227.99 229.55 157,949 +1.17(+0.51%)
Mar 06, 2017 229.16 231.11 227.60 228.38 144,381 -0.78(-0.34%)
Mar 03, 2017 231.50 232.28 226.82 229.16 338,530 -2.73(-1.18%)
Mar 02, 2017 235.79 238.51 231.89 231.89 232,473 -5.07(-2.14%)
Mar 01, 2017 245.53 245.92 228.38 236.96 496,816 -7.41(-3.03%)
Feb 28, 2017 242.80 245.53 241.24 244.36 507,470 -0.78(-0.32%)
Feb 27, 2017 243.58 245.53 241.83 245.14 227,481 +0.39(+0.16%)
Feb 24, 2017 242.41 245.14 241.24 244.75 145,800 +0.39(+0.16%)
Feb 23, 2017 243.58 245.14 242.02 244.36 163,806 +0.00(+0.00%)
Feb 22, 2017 240.07 244.75 238.91 244.36 197,636 +3.90(+1.62%)
Feb 21, 2017 243.58 243.58 237.35 240.46 153,933 -2.73(-1.12%)
Feb 17, 2017 243.19 243.19 243.19 0 -0.39(-0.16%)
Feb 16, 2017 244.36 245.14 242.41 243.58 88,672 -1.95(-0.79%)
Feb 15, 2017 243.97 245.92 242.80 245.53 122,034 +0.78(+0.32%)
Feb 14, 2017 245.14 245.53 243.19 244.75 153,448 +0.39(+0.16%)
Feb 13, 2017 244.75 245.53 242.41 244.36 182,184 +0.00(+0.00%)
Feb 10, 2017 242.80 245.53 241.63 244.36 401,844 +2.73(+1.13%)
Feb 09, 2017 241.63 243.58 241.24 241.63 344,430 -0.39(-0.16%)
Feb 08, 2017 242.02 247.28 240.07 242.02 1,593,471 -11.30(-4.46%)
Feb 07, 2017 256.05 256.44 252.16 253.32 36,000 -1.17(-0.46%)
Feb 06, 2017 254.88 256.83 254.10 254.49 31,595 -1.95(-0.76%)
Feb 03, 2017 258.39 259.56 256.05 256.44 30,601 -1.17(-0.45%)
Feb 02, 2017 258.00 260.34 255.86 257.61 56,143 +0.39(+0.15%)
Feb 01, 2017 261.12 263.85 254.88 257.22 113,694 -5.85(-2.22%)
Jan 31, 2017 265.02 265.99 263.07 263.07 58,097 -3.12(-1.17%)
Jan 30, 2017 270.08 270.08 263.33 266.19 50,269 +1.17(+0.44%)
Jan 27, 2017 266.96 267.36 264.24 265.02 38,508 -1.95(-0.73%)
Jan 26, 2017 266.96 269.69 266.19 266.96 43,445 +0.78(+0.29%)
Jan 25, 2017 269.69 269.69 265.41 266.19 38,918 -1.17(-0.44%)
Jan 24, 2017 267.75 269.69 266.19 267.36 42,421 +1.56(+0.59%)
Jan 23, 2017 267.75 272.03 262.68 265.80 64,433 -1.56(-0.58%)
Jan 20, 2017 264.63 268.13 264.24 267.36 41,138 +3.12(+1.18%)
Jan 19, 2017 263.46 264.24 261.51 264.24 27,416 +0.78(+0.30%)
Jan 18, 2017 263.85 264.24 259.56 263.46 32,373 -0.78(-0.29%)
Jan 17, 2017 266.19 267.36 263.85 264.24 23,269 -2.73(-1.02%)
Jan 13, 2017 266.96 266.96 266.96 0 +1.95(+0.74%)
Jan 12, 2017 266.57 268.13 261.51 265.02 24,638 -2.34(-0.87%)
Jan 11, 2017 266.57 268.91 265.02 267.36 26,903 +1.17(+0.44%)
Jan 10, 2017 260.34 268.91 259.56 266.19 90,461 +6.63(+2.55%)
Jan 09, 2017 262.29 265.41 259.17 259.56 53,254 -3.90(-1.48%)
Jan 06, 2017 265.41 267.75 262.68 263.46 43,263 -1.56(-0.59%)
Jan 05, 2017 266.96 268.52 261.12 265.02 56,861 -1.56(-0.58%)
Jan 04, 2017 265.02 271.25 265.02 266.57 70,294 -4.29(-1.58%)
Jan 03, 2017 265.41 270.86 264.24 270.86 98,283 +8.57(+3.27%)
Dec 30, 2016 262.29 262.29 262.29 0 -4.29(-1.61%)
Dec 29, 2016 269.69 270.47 262.29 266.57 72,130 -2.73(-1.01%)
Dec 28, 2016 276.32 276.71 268.91 269.30 65,622 -7.02(-2.54%)
Dec 27, 2016 276.32 276.71 274.37 276.32 44,688 +1.17(+0.42%)
Dec 23, 2016 275.15 275.15 275.15 0 +1.56(+0.57%)
Dec 22, 2016 269.69 273.79 269.30 273.59 113,101 +3.12(+1.15%)
Dec 21, 2016 262.68 272.81 259.95 270.47 104,833 +9.74(+3.74%)
Dec 20, 2016 259.56 262.68 257.61 260.73 91,575 +1.95(+0.75%)
Dec 19, 2016 250.99 259.56 248.65 258.78 61,277 +10.13(+4.08%)
Dec 16, 2016 249.04 252.16 247.09 248.65 65,631 -0.78(-0.31%)
Dec 15, 2016 247.48 251.77 246.31 249.43 55,433 +1.95(+0.79%)
Dec 14, 2016 248.26 250.60 245.53 247.48 50,168 -1.95(-0.78%)
Dec 13, 2016 251.38 253.32 248.65 249.43 52,408 -2.73(-1.08%)
Dec 12, 2016 252.54 254.88 249.43 252.16 68,812 -1.95(-0.77%)
Dec 09, 2016 250.60 254.49 249.04 254.10 70,022 +3.90(+1.56%)
Dec 08, 2016 256.05 258.39 248.65 250.21 122,661 -4.29(-1.68%)
Dec 07, 2016 263.85 263.85 254.10 254.49 101,091 -8.96(-3.40%)
Dec 06, 2016 255.66 265.80 255.27 263.46 48,299 +5.46(+2.12%)
Dec 05, 2016 253.32 259.95 252.16 258.00 30,210 +6.62(+2.64%)
Dec 02, 2016 261.51 261.90 249.04 251.38 67,880 -9.74(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.