Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	80.63	81.70	79.74	81.60	2,678,399	+1.84(+2.31%)
Jan 28, 2016	81.26	81.56	79.44	79.76	1,483,483	-0.81(-1.00%)
Jan 27, 2016	80.69	81.94	80.18	80.56	2,255,452	-0.29(-0.36%)
Jan 26, 2016	79.50	81.04	79.31	80.85	1,000,872	+1.45(+1.82%)
Jan 25, 2016	80.94	81.40	79.28	79.41	1,356,434	-1.53(-1.89%)
Jan 22, 2016	79.90	80.97	79.56	80.94	1,214,659	+2.40(+3.05%)
Jan 21, 2016	79.24	80.19	78.35	78.54	1,414,967	-0.30(-0.38%)
Jan 20, 2016	77.68	79.68	75.14	78.84	2,817,010	-0.27(-0.35%)
Jan 19, 2016	79.76	80.53	78.34	79.11	2,077,704	+0.40(+0.51%)
Jan 15, 2016	78.74	78.71	78.71	78.71	3,098,346	-1.95(-2.42%)
Jan 14, 2016	80.19	81.28	79.06	80.66	3,700,485	+0.92(+1.16%)
Jan 13, 2016	83.96	84.11	79.32	79.74	3,058,709	-3.72(-4.45%)
Jan 12, 2016	84.04	84.08	82.44	83.45	2,117,222	+0.28(+0.34%)
Jan 11, 2016	83.22	83.59	82.10	83.17	2,256,890	+0.71(+0.87%)
Jan 08, 2016	85.31	85.69	82.36	82.46	2,906,072	-2.42(-2.85%)
Jan 07, 2016	86.11	86.60	84.30	84.87	3,051,266	-3.74(-4.22%)
Jan 06, 2016	88.70	89.33	87.89	88.62	1,413,875	-1.61(-1.79%)
Jan 05, 2016	89.26	90.70	88.97	90.23	1,666,197	+1.24(+1.39%)
Jan 04, 2016	90.11	90.35	88.02	88.99	1,844,440	-2.86(-3.11%)
Dec 31, 2015	92.27	91.85	91.85	91.85	651,110	-0.70(-0.76%)
Dec 30, 2015	92.86	93.49	92.52	92.55	565,090	-0.41(-0.44%)
Dec 29, 2015	92.74	93.08	91.77	92.96	595,740	+0.82(+0.89%)
Dec 28, 2015	91.50	92.21	91.04	92.14	509,076	+0.50(+0.55%)
Dec 24, 2015	90.99	91.64	91.64	91.64	262,410	+0.24(+0.26%)
Dec 23, 2015	90.90	91.82	90.56	91.40	629,799	+0.75(+0.83%)
Dec 22, 2015	91.11	91.11	89.71	90.65	699,767	-0.16(-0.18%)
Dec 21, 2015	89.86	91.15	89.77	90.81	1,383,845	+1.60(+1.80%)
Dec 18, 2015	88.96	89.85	88.52	89.21	1,998,557	-0.38(-0.43%)
Dec 17, 2015	91.15	91.89	89.54	89.60	1,008,420	-1.32(-1.45%)
Dec 16, 2015	90.97	91.83	89.76	90.91	1,657,126	+0.60(+0.67%)
Dec 15, 2015	89.59	91.44	88.96	90.31	2,293,499	+1.72(+1.94%)
Dec 14, 2015	87.88	88.79	87.30	88.59	1,572,265	+0.96(+1.10%)
Dec 11, 2015	89.93	90.57	87.16	87.63	2,239,551	-3.48(-3.82%)
Dec 10, 2015	91.26	91.77	90.97	91.11	729,671	+0.17(+0.19%)
Dec 09, 2015	92.42	93.66	90.84	90.93	1,366,161	-1.97(-2.12%)
Dec 08, 2015	94.26	94.81	92.79	92.90	1,311,806	-2.34(-2.46%)
Dec 07, 2015	94.33	95.41	94.28	95.24	2,260,043	+0.03(+0.03%)
Dec 04, 2015	93.08	95.24	92.89	95.22	1,014,320	+2.43(+2.62%)
Dec 03, 2015	94.40	94.60	92.53	92.78	2,163,584	-1.41(-1.50%)
Dec 02, 2015	94.83	94.92	93.94	94.19	1,152,522	-0.49(-0.52%)
Dec 01, 2015	94.73	95.02	93.91	94.68	1,272,965	+0.29(+0.31%)
Nov 30, 2015	94.97	95.28	94.25	94.39	1,298,090	-0.61(-0.65%)
Nov 27, 2015	94.44	95.22	94.04	95.01	531,288	+0.83(+0.88%)
Nov 25, 2015	94.95	94.17	94.17	94.17	899,646	-0.56(-0.59%)
Nov 24, 2015	94.58	94.97	94.22	94.73	1,060,270	-0.62(-0.65%)
Nov 23, 2015	95.70	95.95	95.24	95.35	1,513,637	-0.16(-0.16%)
Nov 20, 2015	95.02	95.77	94.65	95.51	1,338,074	+0.83(+0.88%)
Nov 19, 2015	94.52	94.90	94.01	94.68	1,087,649	+0.21(+0.22%)
Nov 18, 2015	92.86	94.55	90.75	94.47	1,388,933	+2.14(+2.32%)
Nov 17, 2015	90.59	93.55	90.15	92.32	2,449,673	+2.84(+3.17%)
Nov 16, 2015	88.14	89.53	87.64	89.49	1,435,281	+1.09(+1.23%)
Nov 13, 2015	90.86	90.86	87.94	88.40	2,253,778	-2.28(-2.52%)
Nov 12, 2015	91.11	92.24	90.34	90.68	3,280,702	-1.21(-1.32%)
Nov 11, 2015	91.81	92.21	91.15	91.89	1,065,145	+0.57(+0.63%)
Nov 10, 2015	91.07	91.65	90.62	91.32	1,734,400	-0.26(-0.28%)
Nov 09, 2015	93.37	93.53	91.11	91.58	2,044,645	-1.98(-2.12%)
Nov 06, 2015	93.10	93.60	92.32	93.55	2,454,560	+0.87(+0.94%)
Nov 05, 2015	91.33	92.98	91.29	92.69	1,358,500	+1.80(+1.98%)
Nov 04, 2015	90.50	91.33	90.47	90.89	1,655,292	+0.39(+0.43%)
Nov 03, 2015	87.69	90.53	87.46	90.50	1,930,426	+2.51(+2.85%)
Nov 02, 2015	86.67	88.05	85.94	87.99	3,405,648	+0.26(+0.30%)
Oct 30, 2015	89.95	91.88	87.68	87.73	1,890,357	-4.90(-5.29%)
Oct 29, 2015	91.36	92.87	90.87	92.62	1,053,135	+1.04(+1.14%)
Oct 28, 2015	90.95	91.58	90.12	91.58	1,257,650	+0.89(+0.99%)
Oct 27, 2015	91.46	92.12	90.59	90.69	644,611	-1.42(-1.55%)
Oct 26, 2015	91.68	92.25	91.22	92.11	416,312	+0.43(+0.47%)
Oct 23, 2015	90.99	91.84	90.68	91.68	983,116	+1.35(+1.49%)
Oct 22, 2015	89.49	90.84	89.47	90.33	876,487	+1.18(+1.32%)
Oct 21, 2015	91.64	91.65	89.12	89.16	720,073	-2.21(-2.42%)
Oct 20, 2015	90.91	91.62	90.90	91.37	559,642	+0.22(+0.24%)
Oct 19, 2015	91.26	91.77	90.58	91.15	885,003	-0.61(-0.67%)
Oct 16, 2015	91.72	92.14	91.24	91.76	841,997	+0.49(+0.54%)
Oct 15, 2015	89.94	91.27	89.08	91.26	767,170	+2.20(+2.47%)
Oct 14, 2015	89.27	90.44	88.61	89.07	857,915	-0.42(-0.47%)
Oct 13, 2015	90.10	90.57	89.39	89.49	730,581	-0.87(-0.96%)
Oct 12, 2015	90.23	90.74	90.01	90.35	320,599	+0.15(+0.16%)
Oct 09, 2015	89.79	90.66	89.77	90.21	982,369	+0.46(+0.51%)
Oct 08, 2015	90.52	90.86	89.47	89.75	2,107,656	-0.97(-1.07%)
Oct 07, 2015	90.90	91.35	89.58	90.72	1,227,663	+0.31(+0.34%)
Oct 06, 2015	91.78	92.21	90.34	90.41	959,922	-1.81(-1.96%)
Oct 05, 2015	91.57	93.02	91.06	92.21	1,499,618	+1.85(+2.05%)
Oct 02, 2015	87.48	90.49	87.25	90.36	1,535,855	+1.42(+1.60%)
Oct 01, 2015	89.44	90.10	87.79	88.94	1,598,146	-0.65(-0.72%)
Sep 30, 2015	89.86	90.33	88.45	89.59	1,507,398	+0.61(+0.69%)
Sep 29, 2015	88.75	89.18	88.35	88.97	1,088,856	+0.58(+0.66%)
Sep 28, 2015	90.87	91.26	88.36	88.39	2,237,090	-3.22(-3.52%)
Sep 25, 2015	92.14	92.40	90.94	91.61	725,111	+0.44(+0.48%)
Sep 24, 2015	91.32	91.58	90.05	91.17	1,219,734	-1.08(-1.17%)
Sep 23, 2015	91.68	92.65	90.82	92.25	539,932	+0.45(+0.49%)
Sep 22, 2015	91.60	92.19	91.13	91.80	693,407	-1.05(-1.13%)
Sep 21, 2015	92.61	93.64	92.12	92.85	657,931	+0.94(+1.02%)
Sep 18, 2015	91.08	93.26	91.08	91.91	2,004,933	-1.42(-1.52%)
Sep 17, 2015	94.03	94.80	93.05	93.34	957,084	-0.54(-0.57%)
Sep 16, 2015	93.45	94.18	93.20	93.87	878,756	+0.43(+0.46%)
Sep 15, 2015	92.35	93.72	92.13	93.45	873,239	+1.38(+1.50%)
Sep 14, 2015	92.66	93.03	91.87	92.07	908,304	-0.58(-0.63%)
Sep 11, 2015	91.53	92.90	91.23	92.65	759,974	+0.68(+0.73%)
Sep 10, 2015	91.10	92.59	91.10	91.98	1,180,380	+0.59(+0.65%)
Sep 09, 2015	93.54	93.94	91.16	91.38	745,273	-1.13(-1.22%)
Sep 08, 2015	92.23	92.68	91.24	92.51	1,248,977	+2.02(+2.23%)
Sep 04, 2015	90.85	90.50	90.50	90.50	1,012,075	-1.59(-1.72%)
Sep 03, 2015	91.99	93.36	91.78	92.09	1,119,061	+0.35(+0.38%)
Sep 02, 2015	91.18	92.30	89.91	91.74	1,189,261	+1.43(+1.59%)
Sep 01, 2015	91.15	92.20	89.78	90.31	1,385,730	-3.03(-3.25%)
Aug 31, 2015	94.72	95.22	93.29	93.34	921,900	-1.90(-1.99%)
Aug 28, 2015	95.40	95.54	94.38	95.23	955,881	-0.16(-0.17%)
Aug 27, 2015	94.47	95.66	93.74	95.40	1,385,632	+1.87(+2.00%)
Aug 26, 2015	91.99	93.76	90.17	93.53	1,377,615	+3.27(+3.62%)
Aug 25, 2015	93.24	95.69	90.15	90.26	1,983,621	-0.48(-0.53%)
Aug 24, 2015	89.70	93.97	87.58	90.74	2,007,501	-3.80(-4.01%)
Aug 21, 2015	97.61	98.13	94.49	94.54	1,379,610	-3.59(-3.66%)
Aug 20, 2015	99.92	99.92	98.11	98.13	864,724	-2.76(-2.74%)
Aug 19, 2015	101.05	101.70	100.20	100.90	679,643	-0.35(-0.34%)
Aug 18, 2015	101.24	101.89	101.05	101.25	435,339	+0.04(+0.04%)
Aug 17, 2015	100.14	101.27	99.62	101.21	522,798	+0.43(+0.42%)
Aug 14, 2015	100.10	101.41	100.10	100.78	884,194	+0.57(+0.57%)
Aug 13, 2015	99.74	100.60	99.36	100.21	782,258	+0.68(+0.69%)
Aug 12, 2015	99.69	100.09	98.23	99.53	974,633	-1.01(-1.00%)
Aug 11, 2015	100.80	101.35	100.24	100.54	562,105	-1.03(-1.01%)
Aug 10, 2015	100.64	101.63	100.54	101.56	693,559	+1.69(+1.69%)
Aug 07, 2015	100.33	100.35	99.39	99.87	560,692	-0.46(-0.45%)
Aug 06, 2015	101.75	101.75	100.17	100.33	630,281	-1.36(-1.33%)
Aug 05, 2015	101.68	102.39	101.26	101.68	805,357	+0.56(+0.55%)
Aug 04, 2015	100.41	101.64	100.41	101.13	598,890	+0.52(+0.51%)
Aug 03, 2015	100.64	100.64	99.44	100.61	921,224	+0.17(+0.17%)
Jul 31, 2015	101.66	101.80	100.34	100.44	802,004	-1.00(-0.99%)
Jul 30, 2015	100.24	101.64	99.80	101.44	707,513	+1.09(+1.09%)
Jul 29, 2015	99.98	100.50	99.48	100.34	735,717	+0.53(+0.53%)
Jul 28, 2015	101.01	101.01	99.46	99.82	718,920	-0.52(-0.52%)
Jul 27, 2015	101.46	101.79	99.89	100.34	1,532,904	-1.36(-1.34%)
Jul 24, 2015	101.20	103.17	100.97	101.70	1,093,375	+0.06(+0.05%)
Jul 23, 2015	102.28	102.54	101.16	101.64	955,477	-0.56(-0.54%)
Jul 22, 2015	101.77	102.66	101.62	102.20	799,264	+0.05(+0.05%)
Jul 21, 2015	102.86	103.56	101.90	102.15	968,171	-0.54(-0.52%)
Jul 20, 2015	102.66	103.26	102.21	102.68	705,202	+0.14(+0.14%)
Jul 17, 2015	102.52	102.75	101.94	102.54	590,134	-0.01(-0.01%)
Jul 16, 2015	102.76	103.07	102.50	102.55	938,299	+0.38(+0.37%)
Jul 15, 2015	101.91	102.23	101.44	102.16	831,395	+0.21(+0.20%)
Jul 14, 2015	101.25	102.30	100.90	101.95	531,010	+0.84(+0.83%)
Jul 13, 2015	101.39	101.59	100.70	101.12	696,054	+0.64(+0.63%)
Jul 10, 2015	99.54	100.77	98.87	100.48	876,729	+1.91(+1.94%)
Jul 09, 2015	99.44	100.05	98.17	98.57	1,022,370	+0.28(+0.29%)
Jul 08, 2015	98.57	99.24	97.94	98.29	958,307	-1.26(-1.27%)
Jul 07, 2015	98.92	99.74	97.68	99.55	866,090	+0.92(+0.93%)
Jul 06, 2015	98.10	99.31	98.09	98.63	1,127,191	-0.24(-0.24%)
Jul 02, 2015	99.40	98.87	98.87	98.87	622,322	-0.25(-0.26%)
Jul 01, 2015	98.88	99.46	98.36	99.13	719,598	+0.94(+0.95%)
Jun 30, 2015	98.23	98.63	97.44	98.19	1,165,433	+0.72(+0.74%)
Jun 29, 2015	99.63	99.95	97.28	97.47	883,654	-3.07(-3.06%)
Jun 26, 2015	99.71	100.59	99.38	100.55	808,901	+1.19(+1.20%)
Jun 25, 2015	100.08	100.33	99.34	99.35	517,715	-0.65(-0.65%)
Jun 24, 2015	100.23	100.95	99.96	100.00	572,292	-0.56(-0.56%)
Jun 23, 2015	100.73	101.01	100.01	100.56	607,283	-0.23(-0.23%)
Jun 22, 2015	100.80	100.97	100.01	100.79	773,431	+0.69(+0.69%)
Jun 19, 2015	99.77	100.55	99.23	100.10	3,269,168	+0.05(+0.05%)
Jun 18, 2015	98.99	100.31	98.49	100.05	1,867,833	+1.44(+1.46%)
Jun 17, 2015	98.59	99.00	98.14	98.61	695,334	+0.35(+0.36%)
Jun 16, 2015	97.90	98.56	97.77	98.25	701,758	+0.07(+0.07%)
Jun 15, 2015	98.16	98.20	97.38	98.18	896,538	-0.69(-0.70%)
Jun 12, 2015	98.77	99.09	98.12	98.87	1,503,144	-0.04(-0.04%)
Jun 11, 2015	98.06	98.93	97.68	98.91	970,540	+1.11(+1.13%)
Jun 10, 2015	96.72	97.94	96.51	97.80	1,246,476	+1.38(+1.43%)
Jun 09, 2015	96.09	96.82	95.38	96.42	1,029,457	+0.40(+0.42%)
Jun 08, 2015	97.29	97.77	96.00	96.02	1,309,272	-1.44(-1.47%)
Jun 05, 2015	98.10	98.54	97.28	97.45	798,109	-0.45(-0.46%)
Jun 04, 2015	98.92	99.29	97.77	97.91	684,384	-1.40(-1.41%)
Jun 03, 2015	98.96	99.82	98.48	99.31	818,482	+0.71(+0.72%)
Jun 02, 2015	98.53	98.94	97.78	98.60	565,727	-0.08(-0.08%)
Jun 01, 2015	98.55	99.22	98.19	98.68	951,334	+0.36(+0.37%)
May 29, 2015	99.15	99.50	97.84	98.32	1,426,715	-0.66(-0.67%)
May 28, 2015	98.76	99.38	98.39	98.98	582,848	-0.35(-0.36%)
May 27, 2015	99.08	99.60	98.45	99.34	740,587	+0.58(+0.59%)
May 26, 2015	100.11	100.11	98.54	98.75	1,176,332	-1.39(-1.39%)
May 22, 2015	99.97	100.14	100.14	100.14	880,487	+0.20(+0.20%)
May 21, 2015	99.99	100.26	98.99	99.94	820,590	-0.35(-0.34%)
May 20, 2015	99.79	100.42	99.54	100.29	912,059	+0.15(+0.15%)
May 19, 2015	99.75	100.51	99.71	100.14	790,240	+0.59(+0.59%)
May 18, 2015	99.59	100.25	99.44	99.54	742,609	-0.17(-0.17%)
May 15, 2015	98.87	99.78	98.59	99.72	1,322,442	+1.13(+1.15%)
May 14, 2015	97.65	98.75	97.18	98.58	1,007,093	+1.39(+1.43%)
May 13, 2015	96.72	97.68	96.72	97.20	1,379,224	+0.64(+0.67%)
May 12, 2015	96.07	96.80	95.12	96.55	1,338,631	-0.19(-0.20%)
May 11, 2015	97.60	97.99	96.68	96.74	993,104	-1.07(-1.09%)
May 08, 2015	97.89	98.37	97.44	97.81	1,060,990	+0.79(+0.81%)
May 07, 2015	96.53	97.11	96.07	97.02	1,105,461	+0.34(+0.36%)
May 06, 2015	98.25	99.07	96.41	96.68	1,188,028	-1.46(-1.49%)
May 05, 2015	98.22	98.62	97.84	98.14	1,125,649	-0.15(-0.15%)
May 04, 2015	97.67	98.57	97.13	98.28	1,340,419	+1.07(+1.10%)
May 01, 2015	99.74	99.74	96.92	97.21	1,577,006	-0.27(-0.28%)
Apr 30, 2015	97.29	97.78	96.62	97.49	1,624,700	+0.06(+0.07%)
Apr 29, 2015	97.31	97.85	96.83	97.42	899,483	-0.23(-0.23%)
Apr 28, 2015	97.14	97.80	96.09	97.65	976,208	+0.33(+0.34%)
Apr 27, 2015	97.50	98.08	96.82	97.32	672,106	-0.15(-0.15%)
Apr 24, 2015	97.59	97.85	97.11	97.47	469,862	-0.24(-0.24%)
Apr 23, 2015	96.82	97.91	96.41	97.70	566,443	+0.48(+0.49%)
Apr 22, 2015	96.06	97.41	95.79	97.22	758,822	+1.12(+1.17%)
Apr 21, 2015	96.16	96.82	95.83	96.10	571,893	+0.11(+0.11%)
Apr 20, 2015	95.05	96.11	94.85	95.99	701,219	+1.33(+1.41%)
Apr 17, 2015	94.55	94.95	93.74	94.66	834,577	-0.74(-0.78%)
Apr 16, 2015	95.80	96.08	95.15	95.40	686,788	-0.43(-0.44%)
Apr 15, 2015	95.05	96.24	94.86	95.83	1,122,774	+0.71(+0.74%)
Apr 14, 2015	95.57	95.65	94.42	95.12	516,147	-0.46(-0.48%)
Apr 13, 2015	95.83	96.26	95.48	95.58	646,289	-0.28(-0.29%)
Apr 10, 2015	95.91	96.10	94.93	95.86	520,615	-0.11(-0.11%)
Apr 09, 2015	95.26	96.21	94.74	95.97	537,851	+0.48(+0.50%)
Apr 08, 2015	95.14	95.96	94.78	95.49	647,099	+0.67(+0.71%)
Apr 07, 2015	95.34	95.64	94.82	94.82	501,751	-0.30(-0.31%)
Apr 06, 2015	94.00	95.64	93.77	95.12	666,266	+0.19(+0.20%)
Apr 02, 2015	94.43	94.93	94.93	94.93	875,166	+0.24(+0.26%)
Apr 01, 2015	93.31	94.88	92.88	94.69	1,066,691	+0.57(+0.61%)
Mar 31, 2015	94.01	94.68	93.33	94.11	1,503,776	-0.29(-0.31%)
Mar 30, 2015	93.71	94.62	93.23	94.40	857,279	+1.48(+1.59%)
Mar 27, 2015	92.30	93.22	92.24	92.93	946,063	+0.36(+0.39%)
Mar 26, 2015	92.21	92.84	91.72	92.56	1,187,919	+0.35(+0.38%)
Mar 25, 2015	93.54	93.55	92.21	92.21	1,026,870	-1.44(-1.54%)
Mar 24, 2015	93.56	94.26	93.48	93.65	926,849	-0.21(-0.22%)
Mar 23, 2015	94.34	94.82	93.85	93.86	1,055,404	-0.67(-0.71%)
Mar 20, 2015	92.94	94.69	92.94	94.53	2,215,129	+1.62(+1.75%)
Mar 19, 2015	93.20	93.74	92.44	92.91	1,344,212	-0.36(-0.39%)
Mar 18, 2015	91.21	93.48	90.60	93.27	2,065,933	+1.98(+2.17%)
Mar 17, 2015	88.93	91.39	88.93	91.29	1,849,551	+2.68(+3.03%)
Mar 16, 2015	88.35	89.03	88.10	88.61	1,313,672	+0.55(+0.63%)
Mar 13, 2015	89.12	89.46	87.71	88.06	1,387,754	-1.07(-1.20%)
Mar 12, 2015	87.28	89.15	87.21	89.13	1,184,243	+2.09(+2.40%)
Mar 11, 2015	86.41	87.41	86.11	87.04	984,441	+0.71(+0.82%)
Mar 10, 2015	86.62	87.26	86.18	86.33	1,592,916	-1.10(-1.25%)
Mar 09, 2015	85.63	87.59	85.45	87.43	1,237,512	+1.70(+1.98%)
Mar 06, 2015	86.88	87.27	85.55	85.74	939,216	-1.41(-1.62%)
Mar 05, 2015	86.17	87.33	86.14	87.15	1,204,320	+0.95(+1.10%)
Mar 04, 2015	86.63	87.05	86.15	86.20	1,560,963	-0.97(-1.11%)
Mar 03, 2015	87.20	87.50	85.96	87.17	1,250,976	-0.57(-0.65%)
Mar 02, 2015	87.78	87.93	87.45	87.74	1,303,596	-0.15(-0.18%)
Feb 27, 2015	87.95	88.50	87.52	87.89	1,254,923	+0.06(+0.07%)
Feb 26, 2015	88.23	88.36	87.40	87.83	860,783	-0.63(-0.71%)
Feb 25, 2015	88.36	88.74	88.00	88.46	814,970	+0.34(+0.39%)
Feb 24, 2015	87.78	88.19	87.49	88.11	1,520,074	+0.37(+0.42%)
Feb 23, 2015	87.83	88.16	87.44	87.74	830,666	-0.34(-0.38%)
Feb 20, 2015	87.85	88.31	87.12	88.08	1,362,867	+0.04(+0.04%)
Feb 19, 2015	88.62	88.98	87.97	88.04	861,589	-1.02(-1.15%)
Feb 18, 2015	88.56	89.58	88.27	89.06	1,090,395	+0.44(+0.50%)
Feb 17, 2015	88.52	89.03	88.36	88.62	1,147,387	-0.13(-0.14%)
Feb 13, 2015	88.63	88.75	88.75	88.75	1,015,005	+0.01(+0.01%)
Feb 12, 2015	88.35	89.04	88.33	88.74	1,469,913	+0.82(+0.94%)
Feb 11, 2015	88.88	89.39	87.72	87.91	1,236,944	-1.40(-1.57%)
Feb 10, 2015	88.81	89.46	87.82	89.32	1,023,604	+0.87(+0.98%)
Feb 09, 2015	88.34	89.44	88.04	88.45	1,132,359	-0.14(-0.15%)
Feb 06, 2015	86.74	89.21	86.74	88.58	2,756,672	+4.31(+5.11%)
Feb 05, 2015	83.56	84.35	83.14	84.27	1,059,689	+0.95(+1.14%)
Feb 04, 2015	83.51	84.06	82.80	83.32	1,503,551	-0.42(-0.51%)
Feb 03, 2015	81.51	83.84	81.23	83.75	2,106,978	+3.05(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Moody's Corp (NY: MCO )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Moody's Corp (NY: MCO )

Historical Prices

Sections

Services

Daily Times Leader