Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2470 +0.0270 (+12.27%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2284 0.2470 0.2260 0.2470 33,506 +0.03(+12.27%)
May 16, 2024 0.2192 0.2210 0.2172 0.2200 17,500 -0.01(-4.22%)
May 15, 2024 0.2208 0.2297 0.2190 0.2297 31,694 +0.01(+3.70%)
May 14, 2024 0.2178 0.2215 0.2167 0.2215 26,049 -0.00(-0.23%)
May 13, 2024 0.2480 0.2480 0.2157 0.2220 63,900 -0.01(-3.90%)
May 10, 2024 0.2400 0.2400 0.2310 0.2310 9,800 -0.00(-1.07%)
May 09, 2024 0.2500 0.2500 0.2335 0.2335 23,827 -0.02(-6.60%)
May 08, 2024 0.2499 0.2500 0.2388 0.2500 74,535 -0.00(-1.26%)
May 07, 2024 0.2524 0.2532 0.2524 0.2532 6,585 +0.00(+1.32%)
May 06, 2024 0.2612 0.2612 0.2499 0.2499 48,338 -0.02(-6.44%)
May 03, 2024 0.2671 0.2671 0.2650 0.2671 3,763 +0.00(+0.87%)
May 02, 2024 0.2655 0.2655 0.2648 0.2648 3,089 -0.01(-4.16%)
May 01, 2024 0.2800 0.2833 0.2730 0.2763 33,453 -0.01(-1.81%)
Apr 30, 2024 0.2894 0.2900 0.2814 0.2814 12,570 -0.00(-0.64%)
Apr 29, 2024 0.2856 0.2871 0.2832 0.2832 14,440 +0.00(+1.14%)
Apr 26, 2024 0.2743 0.2856 0.2709 0.2800 46,790 +0.02(+7.69%)
Apr 25, 2024 0.2743 0.2743 0.2500 0.2600 49,000 -0.03(-9.75%)
Apr 24, 2024 0.2710 0.2984 0.2710 0.2881 11,282 +0.02(+7.14%)
Apr 23, 2024 0.2583 0.2689 0.2483 0.2689 21,268 +0.02(+6.37%)
Apr 22, 2024 0.2676 0.2748 0.2528 0.2528 17,922 -0.02(-6.44%)
Apr 19, 2024 0.2672 0.2734 0.2672 0.2702 8,788 -0.00(-1.75%)
Apr 18, 2024 0.2734 0.2750 0.2725 0.2750 5,019 +0.00(+1.03%)
Apr 17, 2024 0.2700 0.2825 0.2613 0.2722 9,662 +0.01(+4.89%)
Apr 16, 2024 0.2727 0.2727 0.2595 0.2595 4,958 -0.01(-3.60%)
Apr 15, 2024 0.2728 0.2728 0.2692 0.2692 6,750 -0.01(-2.78%)
Apr 12, 2024 0.2973 0.3016 0.2769 0.2769 17,789 -0.01(-4.52%)
Apr 11, 2024 0.2500 0.2905 0.2500 0.2900 26,100 +0.02(+9.39%)
Apr 10, 2024 0.2672 0.2682 0.2651 0.2651 6,263 -0.00(-0.60%)
Apr 09, 2024 0.2700 0.2712 0.2653 0.2667 9,815 -0.00(-0.93%)
Apr 08, 2024 0.2730 0.2730 0.2684 0.2692 30,910 -0.01(-5.18%)
Apr 05, 2024 0.2692 0.2879 0.2692 0.2839 35,731 -0.01(-2.10%)
Apr 04, 2024 0.2864 0.2922 0.2833 0.2900 33,215 +0.01(+2.47%)
Apr 03, 2024 0.2740 0.2844 0.2653 0.2830 65,975 +0.01(+3.40%)
Apr 02, 2024 0.2740 0.2740 0.2641 0.2737 31,160 +0.01(+3.99%)
Apr 01, 2024 0.2436 0.2680 0.2436 0.2632 34,852 +0.02(+8.63%)
Mar 28, 2024 0.2282 0.2435 0.2250 0.2423 14,211 +0.02(+9.29%)
Mar 27, 2024 0.2190 0.2269 0.2190 0.2217 24,125 +0.01(+2.83%)
Mar 26, 2024 0.2420 0.2420 0.2156 0.2156 4,231 -0.00(-1.55%)
Mar 25, 2024 0.2190 0.2264 0.2190 0.2190 6,964 -0.01(-5.68%)
Mar 22, 2024 0.2272 0.2366 0.2270 0.2322 19,040 -0.01(-2.23%)
Mar 21, 2024 0.2448 0.2448 0.2300 0.2375 56,501 -0.01(-5.00%)
Mar 20, 2024 0.2500 0.2500 0.2500 0.2500 600 -0.00(-0.79%)
Mar 19, 2024 0.2500 0.2544 0.2489 0.2520 36,100 -0.00(-1.14%)
Mar 18, 2024 0.2720 0.2723 0.2473 0.2549 133,684 -0.03(-8.96%)
Mar 15, 2024 0.2800 0.2823 0.2630 0.2800 9,784 -0.01(-3.58%)
Mar 14, 2024 0.2818 0.2904 0.2800 0.2904 77,000 +0.00(+0.83%)
Mar 13, 2024 0.2877 0.2950 0.2851 0.2880 31,601 +0.00(+1.41%)
Mar 12, 2024 0.2963 0.2963 0.2840 0.2840 60,941 -0.01(-3.01%)
Mar 11, 2024 0.2939 0.2939 0.2901 0.2928 17,632 +0.01(+1.84%)
Mar 08, 2024 0.2875 0.2875 0.2875 0.2875 1,127 +0.01(+3.42%)
Mar 07, 2024 0.3014 0.3100 0.2780 0.2780 67,232 -0.01(-4.14%)
Mar 06, 2024 0.2750 0.3031 0.2750 0.2900 46,531 +0.02(+6.23%)
Mar 05, 2024 0.2398 0.2732 0.2398 0.2730 35,950 +0.04(+16.17%)
Mar 04, 2024 0.2161 0.2372 0.2161 0.2350 45,672 +0.03(+12.49%)
Mar 01, 2024 0.1973 0.2121 0.1890 0.2089 159,938 -0.00(-0.52%)
Feb 29, 2024 0.1986 0.2100 0.1986 0.2100 39,050 +0.01(+3.09%)
Feb 28, 2024 0.2000 0.2103 0.2000 0.2037 29,910 +0.00(+1.85%)
Feb 27, 2024 0.2076 0.2076 0.2000 0.2000 7,965 -0.01(-3.43%)
Feb 26, 2024 0.2054 0.2071 0.2043 0.2071 25,984 -0.00(-1.57%)
Feb 23, 2024 0.2144 0.2172 0.2104 0.2104 29,700 -0.00(-1.03%)
Feb 22, 2024 0.2150 0.2150 0.2101 0.2126 17,010 -0.00(-1.12%)
Feb 21, 2024 0.2180 0.2182 0.2150 0.2150 12,008 -0.00(-2.01%)
Feb 20, 2024 0.2116 0.2200 0.2041 0.2194 58,924 +0.01(+3.69%)
Feb 16, 2024 0.2175 0.2175 0.2116 0.2116 40,229 -0.01(-4.04%)
Feb 15, 2024 0.2259 0.2259 0.2150 0.2205 26,055 -0.00(-1.65%)
Feb 14, 2024 0.2211 0.2330 0.2200 0.2242 20,885 +0.00(+1.40%)
Feb 13, 2024 0.2211 0.2291 0.2211 0.2211 49,357 -0.00(-0.81%)
Feb 12, 2024 0.2264 0.2328 0.2229 0.2229 32,648 -0.02(-7.13%)
Feb 09, 2024 0.2375 0.2400 0.2318 0.2400 3,813 +0.01(+5.03%)
Feb 08, 2024 0.2273 0.2285 0.2273 0.2285 13,465 -0.00(-0.48%)
Feb 07, 2024 0.2296 0.2296 0.2296 0.2296 1,827 -0.00(-1.54%)
Feb 06, 2024 0.2500 0.2500 0.2245 0.2332 8,400 -0.00(-0.72%)
Feb 05, 2024 0.2349 0.2349 0.2349 0.2349 740 -0.00(-1.47%)
Feb 02, 2024 0.2426 0.2426 0.2384 0.2384 42,210 -0.01(-3.79%)
Feb 01, 2024 0.2357 0.2478 0.2260 0.2478 8,327 +0.02(+9.65%)
Jan 31, 2024 0.2308 0.2356 0.2260 0.2260 9,924 -0.01(-2.84%)
Jan 30, 2024 0.2350 0.2375 0.2326 0.2326 10,295 -0.01(-4.28%)
Jan 29, 2024 0.2333 0.2430 0.2333 0.2430 5,606 +0.01(+6.58%)
Jan 26, 2024 0.2414 0.2414 0.2280 0.2280 11,715 -0.01(-5.00%)
Jan 25, 2024 0.2505 0.2560 0.2360 0.2400 108,088 -0.01(-5.25%)
Jan 24, 2024 0.2505 0.2533 0.2468 0.2533 67,940 +0.02(+7.29%)
Jan 23, 2024 0.2361 0.2361 0.2361 0.2361 2,550 -0.00(-1.58%)
Jan 22, 2024 0.2490 0.2490 0.2307 0.2399 30,322 -0.01(-2.48%)
Jan 19, 2024 0.2351 0.2460 0.2328 0.2460 5,800 +0.01(+5.67%)
Jan 18, 2024 0.2293 0.2508 0.2265 0.2328 35,965 +0.00(+1.22%)
Jan 17, 2024 0.2450 0.2454 0.2239 0.2300 41,455 -0.02(-7.26%)
Jan 16, 2024 0.2579 0.2579 0.2480 0.2480 55,250 -0.02(-7.12%)
Jan 12, 2024 0.2677 0.2679 0.2644 0.2670 7,900 -0.01(-3.54%)
Jan 11, 2024 0.2755 0.2768 0.2727 0.2768 4,000 +0.01(+3.67%)
Jan 10, 2024 0.2662 0.2765 0.2662 0.2670 10,078 -0.00(-1.04%)
Jan 09, 2024 0.2806 0.2806 0.2698 0.2698 6,729 -0.02(-6.12%)
Jan 08, 2024 0.2834 0.2874 0.2800 0.2874 5,000 -0.00(-0.59%)
Jan 05, 2024 0.2888 0.2891 0.2848 0.2891 31,269 +0.01(+3.58%)
Jan 04, 2024 0.2795 0.2803 0.2786 0.2791 12,025 -0.02(-5.80%)
Jan 03, 2024 0.2800 0.2963 0.2776 0.2963 14,237 +0.02(+5.82%)
Jan 02, 2024 0.2840 0.2845 0.2800 0.2800 77,062 +0.00(+0.00%)
Dec 29, 2023 0.2870 0.2870 0.2706 0.2800 46,212 -0.01(-4.76%)
Dec 28, 2023 0.2934 0.2967 0.2887 0.2940 25,525 +0.01(+2.44%)
Dec 27, 2023 0.2837 0.2934 0.2803 0.2870 27,531 -0.00(-0.52%)
Dec 26, 2023 0.2720 0.2900 0.2720 0.2885 13,299 +0.02(+6.85%)
Dec 22, 2023 0.2700 0.2886 0.2700 0.2700 42,035 -0.01(-3.57%)
Dec 21, 2023 0.2872 0.2872 0.2700 0.2800 15,113 +0.01(+2.23%)
Dec 20, 2023 0.2787 0.2882 0.2700 0.2739 34,135 -0.01(-3.93%)
Dec 19, 2023 0.2969 0.2969 0.2799 0.2851 85,788 -0.01(-3.97%)
Dec 18, 2023 0.2909 0.3025 0.2909 0.2969 9,512 -0.00(-1.07%)
Dec 15, 2023 0.3078 0.3100 0.2655 0.3001 8,050 -0.02(-4.85%)
Dec 14, 2023 0.3285 0.3285 0.2933 0.3154 8,822 +0.02(+7.53%)
Dec 13, 2023 0.2642 0.2933 0.2642 0.2933 37,658 +0.01(+4.53%)
Dec 12, 2023 0.3027 0.3128 0.2779 0.2806 48,687 -0.01(-4.43%)
Dec 11, 2023 0.3095 0.3095 0.2936 0.2936 4,050 -0.01(-3.64%)
Dec 08, 2023 0.3114 0.3114 0.2953 0.3047 23,145 -0.02(-7.41%)
Dec 07, 2023 0.3142 0.3291 0.3142 0.3291 23,773 +0.03(+9.37%)
Dec 06, 2023 0.3250 0.3250 0.3009 0.3009 24,732 -0.02(-7.42%)
Dec 05, 2023 0.3400 0.3400 0.3250 0.3250 30,283 -0.02(-4.41%)
Dec 04, 2023 0.3600 0.3600 0.3400 0.3400 19,859 -0.02(-5.19%)
Dec 01, 2023 0.3457 0.3600 0.3457 0.3586 14,841 +0.01(+4.37%)
Nov 30, 2023 0.3544 0.3544 0.3320 0.3436 11,397 +0.00(+0.26%)
Nov 29, 2023 0.3255 0.3581 0.3255 0.3427 98,059 +0.05(+15.82%)
Nov 28, 2023 0.2781 0.3050 0.2741 0.2959 137,300 +0.02(+6.63%)
Nov 27, 2023 0.2386 0.2798 0.2386 0.2775 114,480 +0.04(+15.34%)
Nov 24, 2023 0.2526 0.2526 0.2400 0.2406 95,420 -0.01(-3.72%)
Nov 22, 2023 0.2500 0.2500 0.2380 0.2499 41,811 +0.01(+3.74%)
Nov 21, 2023 0.2290 0.2500 0.2266 0.2409 21,433 +0.01(+5.15%)
Nov 20, 2023 0.2200 0.2300 0.2200 0.2291 35,571 +0.00(+0.22%)
Nov 17, 2023 0.2240 0.2300 0.2240 0.2286 11,775 -0.00(-0.17%)
Nov 16, 2023 0.2475 0.2475 0.2290 0.2290 23,782 -0.02(-7.62%)
Nov 15, 2023 0.2450 0.2569 0.2447 0.2479 84,059 +0.00(+1.22%)
Nov 14, 2023 0.2506 0.2600 0.2400 0.2449 139,172 -0.02(-5.77%)
Nov 13, 2023 0.2798 0.2798 0.2500 0.2599 17,113 -0.01(-3.17%)
Nov 10, 2023 0.2728 0.2728 0.2580 0.2684 65,104 +0.00(+1.51%)
Nov 09, 2023 0.2664 0.2685 0.2611 0.2644 70,350 +0.01(+2.56%)
Nov 08, 2023 0.2873 0.2900 0.2578 0.2578 92,864 -0.03(-9.48%)
Nov 07, 2023 0.2906 0.2906 0.2848 0.2848 23,082 -0.02(-5.57%)
Nov 06, 2023 0.3131 0.3236 0.2769 0.3016 88,250 +0.02(+8.02%)
Nov 03, 2023 0.2796 0.2872 0.2562 0.2792 128,019 +0.03(+11.10%)
Nov 02, 2023 0.2955 0.3027 0.2187 0.2513 405,040 -0.05(-16.32%)
Nov 01, 2023 0.3215 0.3215 0.3000 0.3003 62,984 -0.01(-3.69%)
Oct 31, 2023 0.3362 0.3587 0.3118 0.3118 121,336 -0.02(-5.91%)
Oct 30, 2023 0.3751 0.3751 0.3300 0.3314 117,029 -0.02(-6.38%)
Oct 27, 2023 0.3522 0.3700 0.3473 0.3540 16,232 -0.02(-4.32%)
Oct 26, 2023 0.3917 0.4000 0.3700 0.3700 20,618 -0.01(-2.63%)
Oct 25, 2023 0.4039 0.4039 0.3800 0.3800 8,495 -0.03(-6.22%)
Oct 24, 2023 0.4032 0.4114 0.3900 0.4052 29,460 -0.01(-2.57%)
Oct 23, 2023 0.4250 0.4250 0.4159 0.4159 9,500 -0.02(-4.50%)
Oct 20, 2023 0.4600 0.4600 0.4355 0.4355 8,423 +0.02(+4.16%)
Oct 19, 2023 0.4300 0.4300 0.4146 0.4181 16,503 -0.01(-3.22%)
Oct 18, 2023 0.4120 0.4500 0.4120 0.4320 32,420 -0.03(-6.09%)
Oct 17, 2023 0.4521 0.4600 0.4334 0.4600 21,106 +0.02(+3.37%)
Oct 16, 2023 0.4257 0.4450 0.4257 0.4450 4,550 -0.02(-3.26%)
Oct 13, 2023 0.4400 0.4600 0.4400 0.4600 37,818 +0.02(+3.70%)
Oct 12, 2023 0.4435 0.4436 0.4329 0.4436 5,025 +0.01(+3.16%)
Oct 11, 2023 0.4550 0.4550 0.4257 0.4300 83,801 -0.03(-6.32%)
Oct 10, 2023 0.4538 0.4700 0.4538 0.4590 34,690 +0.02(+3.85%)
Oct 06, 2023 0.4420 0 +0.00(+0.45%)
Oct 05, 2023 0.4574 0.4574 0.4400 0.4400 25,278 -0.01(-2.22%)
Oct 04, 2023 0.4598 0.4598 0.4500 0.4500 3,218 -0.01(-2.17%)
Oct 03, 2023 0.4500 0.4785 0.4440 0.4600 20,410 -0.02(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.