Skip to main content

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 110.90 115.85 108.15 114.00 1,384,699 +0.30(+0.26%)
Sep 29, 2021 111.30 114.60 110.00 113.70 1,112,510 +1.50(+1.34%)
Sep 28, 2021 105.70 114.35 104.75 112.20 1,858,964 +10.80(+10.65%)
Sep 27, 2021 101.00 102.35 99.55 101.40 632,977 +0.90(+0.90%)
Sep 24, 2021 106.25 106.40 100.20 100.50 779,141 -3.15(-3.04%)
Sep 23, 2021 106.90 107.25 103.20 103.65 1,324,098 -6.85(-6.20%)
Sep 22, 2021 114.15 115.70 108.30 110.50 1,444,775 -6.60(-5.64%)
Sep 21, 2021 118.10 124.15 115.30 117.10 1,443,376 -4.55(-3.74%)
Sep 20, 2021 118.40 132.50 115.55 121.65 2,887,208 +11.95(+10.89%)
Sep 17, 2021 103.60 109.95 102.75 109.70 1,005,006 +6.75(+6.56%)
Sep 16, 2021 104.45 106.95 101.80 102.95 794,527 -1.05(-1.01%)
Sep 15, 2021 106.30 108.45 103.10 104.00 1,054,445 -4.40(-4.06%)
Sep 14, 2021 105.10 110.00 104.35 108.40 1,015,082 +1.70(+1.59%)
Sep 13, 2021 105.95 111.65 105.30 106.70 1,107,345 -3.55(-3.22%)
Sep 10, 2021 102.85 111.35 101.95 110.25 792,982 +3.55(+3.33%)
Sep 09, 2021 105.05 107.00 102.00 106.70 760,112 +2.30(+2.20%)
Sep 08, 2021 106.30 108.10 104.10 104.40 691,833 -0.15(-0.14%)
Sep 07, 2021 102.85 105.40 102.55 104.55 469,704 +2.25(+2.20%)
Sep 03, 2021 103.15 103.95 101.10 102.30 614,089 +0.95(+0.94%)
Sep 02, 2021 100.35 103.25 100.15 101.35 562,618 -0.20(-0.20%)
Sep 01, 2021 103.50 104.40 100.75 101.55 551,415 -2.70(-2.59%)
Aug 31, 2021 105.15 106.15 104.03 104.25 631,098 -0.35(-0.33%)
Aug 30, 2021 104.55 105.80 103.90 104.60 576,147 -1.10(-1.04%)
Aug 27, 2021 109.65 109.70 104.80 105.70 913,954 -5.75(-5.16%)
Aug 26, 2021 108.35 112.75 107.40 111.45 1,019,817 +4.65(+4.35%)
Aug 25, 2021 108.80 109.35 106.48 106.80 530,600 -2.50(-2.29%)
Aug 24, 2021 109.15 110.03 108.50 109.30 386,095 -0.25(-0.23%)
Aug 23, 2021 110.35 110.35 107.75 109.55 687,073 -3.95(-3.48%)
Aug 20, 2021 120.80 121.50 112.55 113.50 888,544 -9.20(-7.50%)
Aug 19, 2021 124.50 126.30 118.30 122.70 1,869,980 +3.85(+3.24%)
Aug 18, 2021 112.85 119.85 111.15 118.85 1,596,815 +7.60(+6.83%)
Aug 17, 2021 111.00 116.80 109.45 111.25 1,549,217 +3.50(+3.25%)
Aug 16, 2021 110.60 112.40 107.70 107.75 953,099 +0.50(+0.47%)
Aug 13, 2021 105.95 107.90 105.25 107.25 422,067 +0.00(+0.00%)
Aug 12, 2021 110.20 110.60 106.05 107.25 441,718 -2.40(-2.19%)
Aug 11, 2021 111.65 112.55 109.00 109.65 477,379 -3.10(-2.75%)
Aug 10, 2021 113.35 114.20 111.30 112.75 462,657 -1.60(-1.40%)
Aug 09, 2021 115.55 116.65 113.60 114.35 334,989 -1.35(-1.17%)
Aug 06, 2021 117.65 118.35 115.55 115.70 406,247 -3.00(-2.53%)
Aug 05, 2021 120.70 120.80 118.70 118.70 374,038 -3.20(-2.63%)
Aug 04, 2021 124.35 124.65 120.58 121.90 493,734 -0.10(-0.08%)
Aug 03, 2021 126.45 129.80 121.80 122.00 739,337 -6.40(-4.98%)
Aug 02, 2021 122.10 129.05 121.70 128.40 684,446 +4.55(+3.67%)
Jul 30, 2021 124.95 125.00 120.80 123.85 565,212 +3.30(+2.74%)
Jul 29, 2021 122.00 122.00 119.80 120.55 460,412 -2.50(-2.03%)
Jul 28, 2021 124.85 128.45 120.90 123.05 679,707 -3.20(-2.53%)
Jul 27, 2021 124.85 132.60 124.80 126.25 1,003,981 +4.05(+3.31%)
Jul 26, 2021 125.35 126.95 122.10 122.20 460,037 -1.65(-1.33%)
Jul 23, 2021 121.85 124.42 121.65 123.85 466,899 -0.80(-0.64%)
Jul 22, 2021 123.20 126.58 121.47 124.65 613,503 +2.20(+1.80%)
Jul 21, 2021 127.75 128.25 122.10 122.45 639,549 -8.95(-6.81%)
Jul 20, 2021 141.75 144.05 128.90 131.40 1,043,569 -11.40(-7.98%)
Jul 19, 2021 132.25 151.50 131.05 142.80 2,348,942 +18.05(+14.47%)
Jul 16, 2021 117.40 125.15 116.60 124.75 597,258 +4.60(+3.83%)
Jul 15, 2021 121.40 122.80 119.25 120.15 765,176 +1.75(+1.48%)
Jul 14, 2021 118.15 122.55 117.30 118.40 677,206 -2.85(-2.35%)
Jul 13, 2021 119.55 121.55 117.00 121.25 665,725 +1.55(+1.29%)
Jul 12, 2021 120.70 121.25 118.72 119.70 427,179 -0.65(-0.54%)
Jul 09, 2021 125.10 125.90 119.70 120.35 740,148 -9.05(-6.99%)
Jul 08, 2021 131.75 132.85 126.95 129.40 1,146,942 +8.10(+6.68%)
Jul 07, 2021 119.80 125.15 119.40 121.30 570,278 +0.30(+0.25%)
Jul 06, 2021 117.20 124.50 117.05 121.00 750,054 +2.85(+2.41%)
Jul 02, 2021 115.65 119.00 114.75 118.15 501,121 -0.60(-0.51%)
Jul 01, 2021 119.25 120.25 118.22 118.75 467,950 -1.65(-1.37%)
Jun 30, 2021 122.65 123.40 119.40 120.40 396,655 -1.25(-1.03%)
Jun 29, 2021 118.50 122.03 118.15 121.65 419,656 +2.10(+1.76%)
Jun 28, 2021 118.50 121.15 117.95 119.55 365,510 +0.20(+0.17%)
Jun 25, 2021 121.00 122.25 119.25 119.35 386,560 -1.80(-1.49%)
Jun 24, 2021 120.75 122.10 120.25 121.15 510,147 -2.70(-2.18%)
Jun 23, 2021 124.75 125.10 122.60 123.85 527,977 -2.50(-1.98%)
Jun 22, 2021 134.00 134.55 126.20 126.35 677,993 -6.15(-4.64%)
Jun 21, 2021 136.85 141.00 131.00 132.50 1,008,355 -9.30(-6.56%)
Jun 18, 2021 136.55 142.70 133.00 141.80 1,739,948 +11.35(+8.70%)
Jun 17, 2021 131.60 133.30 125.90 130.45 966,006 -0.80(-0.61%)
Jun 16, 2021 128.45 134.68 126.05 131.25 1,328,754 +1.28(+0.98%)
Jun 15, 2021 127.75 131.05 127.35 129.97 498,722 +2.88(+2.26%)
Jun 14, 2021 125.75 129.60 125.30 127.10 425,861 +0.95(+0.75%)
Jun 11, 2021 127.20 127.47 125.12 126.15 566,298 -3.50(-2.70%)
Jun 10, 2021 134.20 134.85 129.50 129.65 705,589 -8.35(-6.05%)
Jun 09, 2021 134.15 138.75 134.05 138.00 751,068 +2.05(+1.51%)
Jun 08, 2021 133.25 138.55 133.00 135.95 628,953 +1.65(+1.23%)
Jun 07, 2021 136.55 137.85 133.85 134.30 541,986 -2.45(-1.79%)
Jun 04, 2021 139.75 139.75 136.00 136.75 741,741 -7.65(-5.30%)
Jun 03, 2021 146.00 148.10 142.15 144.40 824,896 +2.60(+1.83%)
Jun 02, 2021 143.70 145.00 139.55 141.80 662,885 -3.55(-2.44%)
Jun 01, 2021 138.60 145.50 137.80 145.35 734,167 +3.55(+2.50%)
May 28, 2021 138.30 142.25 137.65 141.80 846,705 +2.00(+1.43%)
May 27, 2021 145.25 145.35 138.85 139.80 1,018,293 -7.15(-4.87%)
May 26, 2021 151.95 152.45 146.25 146.95 1,139,090 -7.25(-4.70%)
May 25, 2021 153.20 157.00 153.00 154.20 494,699 +0.00(+0.00%)
May 24, 2021 158.40 158.40 152.60 154.20 503,622 -7.40(-4.58%)
May 21, 2021 160.80 163.80 159.00 161.60 677,817 -2.20(-1.34%)
May 20, 2021 168.60 171.00 162.00 163.80 821,468 -9.20(-5.32%)
May 19, 2021 176.60 189.70 172.17 173.00 1,897,652 +7.20(+4.34%)
May 18, 2021 161.00 166.20 157.20 165.80 738,885 +4.40(+2.73%)
May 17, 2021 161.60 169.40 158.20 161.40 607,958 +3.20(+2.02%)
May 14, 2021 169.40 169.60 156.20 158.20 645,879 -21.00(-11.72%)
May 13, 2021 186.60 187.00 175.00 179.20 1,199,040 -18.60(-9.40%)
May 12, 2021 175.20 204.40 174.70 197.80 2,175,158 +29.00(+17.18%)
May 11, 2021 166.00 172.60 160.80 168.80 1,269,461 +12.20(+7.79%)
May 10, 2021 150.00 157.20 147.40 156.60 582,804 +6.60(+4.40%)
May 07, 2021 159.40 159.80 149.60 150.00 504,365 -9.60(-6.02%)
May 06, 2021 161.00 167.40 159.00 159.60 494,170 -1.00(-0.62%)
May 05, 2021 161.80 165.40 157.60 160.60 513,815 -3.80(-2.31%)
May 04, 2021 162.80 173.60 161.60 164.40 868,032 +6.00(+3.79%)
May 03, 2021 160.60 162.00 158.40 158.40 318,513 -6.20(-3.77%)
Apr 30, 2021 161.60 165.98 159.40 164.60 402,715 +6.40(+4.05%)
Apr 29, 2021 156.20 164.40 155.60 158.20 361,452 -1.00(-0.63%)
Apr 28, 2021 159.00 161.20 157.60 159.20 272,715 -0.60(-0.38%)
Apr 27, 2021 162.40 164.60 159.00 159.80 290,265 -3.60(-2.20%)
Apr 26, 2021 163.00 165.40 162.00 163.40 289,838 -1.20(-0.73%)
Apr 23, 2021 169.40 170.20 160.80 164.60 419,205 -7.80(-4.52%)
Apr 22, 2021 161.00 174.00 160.00 172.40 588,235 +11.20(+6.95%)
Apr 21, 2021 171.20 173.20 160.20 161.20 345,440 -8.80(-5.18%)
Apr 20, 2021 168.60 175.80 167.20 170.00 423,653 +3.80(+2.29%)
Apr 19, 2021 162.00 171.00 161.20 166.20 489,101 +5.60(+3.49%)
Apr 16, 2021 163.00 164.30 159.20 160.60 201,260 -2.60(-1.59%)
Apr 15, 2021 164.80 165.40 162.30 163.20 167,938 -5.60(-3.32%)
Apr 14, 2021 165.80 169.40 164.40 168.80 273,373 +3.80(+2.30%)
Apr 13, 2021 166.60 167.20 163.80 165.00 185,097 -1.40(-0.84%)
Apr 12, 2021 170.40 173.40 166.40 166.40 192,700 -2.60(-1.54%)
Apr 09, 2021 170.60 171.60 166.20 169.00 205,910 -0.40(-0.24%)
Apr 08, 2021 169.40 170.80 167.40 169.40 224,172 -2.60(-1.51%)
Apr 07, 2021 176.40 177.00 171.00 172.00 191,055 -5.40(-3.04%)
Apr 06, 2021 176.00 177.60 173.20 177.40 134,894 +1.60(+0.91%)
Apr 05, 2021 175.40 178.20 174.60 175.80 205,298 -5.40(-2.98%)
Apr 01, 2021 184.40 185.20 179.60 181.20 216,440 -5.80(-3.10%)
Mar 31, 2021 186.40 190.60 183.20 187.00 220,906 -1.20(-0.64%)
Mar 30, 2021 196.60 198.80 188.00 188.20 224,609 -9.20(-4.66%)
Mar 29, 2021 196.80 202.40 194.60 197.40 277,761 +5.40(+2.81%)
Mar 26, 2021 196.60 204.20 189.80 192.00 415,775 -7.80(-3.90%)
Mar 25, 2021 207.80 217.80 199.00 199.80 395,030 -6.40(-3.10%)
Mar 24, 2021 200.40 206.40 196.20 206.20 256,062 +1.20(+0.59%)
Mar 23, 2021 196.80 208.40 196.20 205.00 366,179 +10.00(+5.13%)
Mar 22, 2021 206.60 207.80 194.00 195.00 285,495 -15.80(-7.50%)
Mar 19, 2021 216.20 222.00 208.00 210.80 312,660 -7.00(-3.21%)
Mar 18, 2021 210.40 219.40 206.40 217.80 348,960 +11.80(+5.73%)
Mar 17, 2021 218.00 219.00 205.80 206.00 394,420 -9.80(-4.54%)
Mar 16, 2021 215.40 216.00 209.20 215.80 340,723 +0.00(+0.00%)
Mar 15, 2021 228.00 229.60 214.60 215.80 267,067 -13.00(-5.68%)
Mar 12, 2021 237.40 238.00 228.60 228.80 216,270 -4.00(-1.72%)
Mar 11, 2021 235.00 235.60 231.20 232.80 216,683 -6.20(-2.59%)
Mar 10, 2021 235.40 240.60 235.20 239.00 259,294 -2.80(-1.16%)
Mar 09, 2021 245.00 246.20 239.00 241.80 307,728 -12.20(-4.80%)
Mar 08, 2021 248.20 254.20 242.80 254.00 448,010 +6.00(+2.42%)
Mar 05, 2021 256.60 274.20 246.80 248.00 1,045,130 -18.40(-6.91%)
Mar 04, 2021 252.80 278.00 247.00 266.40 1,170,942 +10.60(+4.14%)
Mar 03, 2021 243.40 255.80 241.20 255.80 513,123 +10.80(+4.41%)
Mar 02, 2021 243.40 246.20 240.00 245.00 386,981 +4.00(+1.66%)
Mar 01, 2021 246.80 246.80 239.80 241.00 466,386 -20.00(-7.66%)
Feb 26, 2021 263.40 283.00 256.20 261.00 960,945 -13.00(-4.74%)
Feb 25, 2021 242.00 281.60 238.20 274.00 1,190,166 +36.80(+15.51%)
Feb 24, 2021 253.60 256.00 236.40 237.20 407,167 -9.40(-3.81%)
Feb 23, 2021 259.20 271.80 246.40 246.60 526,190 -10.60(-4.12%)
Feb 22, 2021 255.80 257.80 248.20 257.20 315,651 +10.40(+4.21%)
Feb 19, 2021 254.00 254.80 244.60 246.80 405,545 -10.00(-3.89%)
Feb 18, 2021 262.60 265.40 254.00 256.80 349,628 +2.20(+0.86%)
Feb 17, 2021 264.40 269.00 254.20 254.60 380,056 -3.60(-1.39%)
Feb 16, 2021 259.20 263.40 255.40 258.20 366,513 +0.40(+0.16%)
Feb 12, 2021 269.20 269.40 257.20 257.80 379,660 -8.60(-3.23%)
Feb 11, 2021 269.80 279.20 266.40 266.40 345,895 -6.20(-2.27%)
Feb 10, 2021 267.00 281.00 266.40 272.60 594,091 +3.80(+1.41%)
Feb 09, 2021 271.00 273.20 265.40 268.80 268,033 +1.40(+0.52%)
Feb 08, 2021 268.40 272.40 267.40 267.40 335,377 -2.10(-0.78%)
Feb 05, 2021 269.20 275.40 269.00 269.50 363,030 -0.70(-0.26%)
Feb 04, 2021 276.60 277.20 270.20 270.20 234,687 -12.40(-4.39%)
Feb 03, 2021 291.20 295.80 282.20 282.60 270,442 -16.00(-5.36%)
Feb 02, 2021 310.00 310.60 294.60 298.60 408,021 -27.20(-8.35%)
Feb 01, 2021 329.00 348.40 321.20 325.80 607,884 -20.20(-5.84%)
Jan 29, 2021 332.40 356.40 314.40 346.00 1,025,905 +21.20(+6.53%)
Jan 28, 2021 317.20 332.00 308.60 324.80 973,732 -6.80(-2.05%)
Jan 27, 2021 289.40 337.00 288.80 331.60 1,145,656 +57.00(+20.76%)
Jan 26, 2021 274.60 276.80 269.40 274.60 249,322 -4.60(-1.65%)
Jan 25, 2021 271.20 291.20 269.20 279.20 618,080 +10.80(+4.02%)
Jan 22, 2021 271.60 273.00 265.30 268.40 244,550 +3.80(+1.44%)
Jan 21, 2021 267.00 271.40 264.60 264.60 210,128 -2.20(-0.82%)
Jan 20, 2021 268.80 272.60 265.60 266.80 355,081 -5.60(-2.06%)
Jan 19, 2021 273.20 277.60 270.80 272.40 401,100 -7.80(-2.78%)
Jan 15, 2021 277.40 287.00 273.40 280.20 343,270 +6.80(+2.49%)
Jan 14, 2021 268.00 275.00 264.60 273.40 267,257 +3.40(+1.26%)
Jan 13, 2021 274.20 276.20 267.80 270.00 186,222 -4.40(-1.60%)
Jan 12, 2021 277.60 285.80 273.60 274.40 259,808 -9.60(-3.38%)
Jan 11, 2021 277.80 285.00 273.40 284.00 306,382 +16.40(+6.13%)
Jan 08, 2021 268.80 277.30 266.00 267.60 349,250 -2.60(-0.96%)
Jan 07, 2021 274.80 276.40 270.20 270.20 307,707 -17.60(-6.12%)
Jan 06, 2021 286.20 294.60 270.80 287.80 723,963 -1.80(-0.62%)
Jan 05, 2021 306.20 306.40 286.60 289.60 401,232 -11.40(-3.79%)
Jan 04, 2021 274.80 307.99 274.60 301.00 649,634 +26.20(+9.53%)
Dec 31, 2020 274.80 274.80 274.80 168,634 -0.20(-0.07%)
Dec 30, 2020 284.00 285.40 274.20 275.00 168,634 -10.80(-3.78%)
Dec 29, 2020 271.20 290.80 271.20 285.80 234,365 +10.80(+3.93%)
Dec 28, 2020 272.40 276.00 271.20 275.00 123,801 -2.00(-0.72%)
Dec 24, 2020 280.80 280.98 276.40 277.00 79,200 -7.80(-2.74%)
Dec 23, 2020 290.60 291.00 279.40 284.80 160,642 -11.40(-3.85%)
Dec 22, 2020 298.60 302.80 295.20 296.20 170,619 -5.80(-1.92%)
Dec 21, 2020 307.80 319.00 296.00 302.00 491,690 +20.40(+7.24%)
Dec 18, 2020 276.80 288.00 276.60 281.60 231,575 +6.60(+2.40%)
Dec 17, 2020 279.20 280.40 272.20 275.00 169,502 -3.00(-1.08%)
Dec 16, 2020 287.60 290.00 278.00 278.00 166,439 -10.00(-3.47%)
Dec 15, 2020 295.00 298.40 287.60 288.00 197,680 -14.20(-4.70%)
Dec 14, 2020 285.40 302.40 283.00 302.20 241,000 +7.00(+2.37%)
Dec 11, 2020 291.20 302.90 287.20 295.20 356,715 +10.80(+3.80%)
Dec 10, 2020 283.80 286.40 276.80 284.40 196,819 +2.40(+0.85%)
Dec 09, 2020 269.20 284.40 266.80 282.00 343,397 +9.80(+3.60%)
Dec 08, 2020 284.20 284.40 271.60 272.20 231,874 -9.80(-3.48%)
Dec 07, 2020 283.40 284.80 280.60 282.00 142,260 +1.60(+0.57%)
Dec 04, 2020 281.60 282.00 277.77 280.40 152,665 -4.20(-1.48%)
Dec 03, 2020 279.60 287.80 278.60 284.60 143,725 +2.20(+0.78%)
Dec 02, 2020 284.60 284.80 276.80 282.40 147,724 -1.20(-0.42%)
Dec 01, 2020 279.00 285.40 277.00 283.60 203,780 +2.20(+0.78%)
Nov 30, 2020 288.60 297.80 281.00 281.40 192,636 -5.60(-1.95%)
Nov 27, 2020 282.40 289.00 280.20 287.00 100,195 +1.80(+0.63%)
Nov 25, 2020 296.60 300.00 284.60 285.20 203,200 -10.80(-3.65%)
Nov 24, 2020 294.80 300.80 294.20 296.00 170,500 -3.40(-1.14%)
Nov 23, 2020 301.00 306.80 296.00 299.40 178,300 -5.00(-1.64%)
Nov 20, 2020 305.20 306.20 299.00 304.40 184,005 -1.00(-0.33%)
Nov 19, 2020 308.00 312.80 300.40 305.40 180,975 -5.80(-1.86%)
Nov 18, 2020 296.80 311.40 294.00 311.20 232,100 +11.20(+3.73%)
Nov 17, 2020 311.60 313.20 299.60 300.00 185,241 -4.80(-1.57%)
Nov 16, 2020 305.00 316.20 304.40 304.80 217,920 -8.00(-2.56%)
Nov 13, 2020 322.40 322.40 307.60 312.80 197,930 -20.60(-6.18%)
Nov 12, 2020 316.60 340.40 312.80 333.40 461,269 +21.00(+6.72%)
Nov 11, 2020 314.00 318.00 305.60 312.40 165,269 -6.40(-2.01%)
Nov 10, 2020 321.20 332.80 318.40 318.80 162,505 -10.60(-3.22%)
Nov 09, 2020 313.60 329.60 298.80 329.40 441,278 -7.60(-2.26%)
Nov 06, 2020 357.20 357.70 336.30 337.00 300,960 -23.40(-6.49%)
Nov 05, 2020 355.20 364.60 351.60 360.40 296,760 -7.00(-1.91%)
Nov 04, 2020 385.00 386.00 363.80 367.40 428,027 -35.40(-8.79%)
Nov 03, 2020 412.20 414.80 396.60 402.80 258,614 -22.40(-5.27%)
Nov 02, 2020 414.80 431.00 413.80 425.20 294,610 -9.40(-2.16%)
Oct 30, 2020 428.60 442.80 422.60 434.60 391,600 +18.60(+4.47%)
Oct 29, 2020 445.40 454.00 408.60 416.00 364,434 -38.20(-8.41%)
Oct 28, 2020 427.80 454.80 422.60 454.20 620,984 +51.00(+12.65%)
Oct 27, 2020 396.00 404.40 389.00 403.20 275,328 +8.00(+2.02%)
Oct 26, 2020 372.40 402.40 368.40 395.20 439,208 +31.80(+8.75%)
Oct 23, 2020 362.40 371.40 361.00 363.40 136,645 +0.40(+0.11%)
Oct 22, 2020 371.00 374.40 359.60 363.00 177,544 -8.40(-2.26%)
Oct 21, 2020 378.60 383.40 369.40 371.40 193,263 -9.20(-2.42%)
Oct 20, 2020 378.20 382.40 375.00 380.60 202,304 -0.20(-0.05%)
Oct 19, 2020 363.00 383.20 362.60 380.80 187,317 +16.20(+4.44%)
Oct 16, 2020 361.80 365.00 356.54 364.60 120,365 +2.40(+0.66%)
Oct 15, 2020 374.80 378.60 361.40 362.20 177,808 +2.80(+0.78%)
Oct 14, 2020 359.80 365.00 353.60 359.40 239,962 -3.00(-0.83%)
Oct 13, 2020 362.60 370.20 360.20 362.40 187,487 +3.80(+1.06%)
Oct 12, 2020 359.00 365.20 357.20 358.60 136,751 -6.80(-1.86%)
Oct 09, 2020 373.60 374.00 365.20 365.40 193,955 -20.40(-5.29%)
Oct 08, 2020 396.40 399.20 384.80 385.80 165,263 -15.80(-3.93%)
Oct 07, 2020 406.60 408.80 398.80 401.60 122,768 -13.00(-3.14%)
Oct 06, 2020 405.80 418.60 398.40 414.60 273,420 +5.20(+1.27%)
Oct 05, 2020 418.40 422.80 406.40 409.40 128,273 -12.40(-2.94%)
Oct 02, 2020 430.60 432.40 414.80 421.80 248,670 +11.60(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.