Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.710 4.710 4.710 0 -0.05(-1.05%)
Aug 30, 2018 5.070 5.070 4.750 4.760 49,708 -0.16(-3.25%)
Aug 29, 2018 4.990 4.990 4.610 4.920 38,739 +0.01(+0.20%)
Aug 28, 2018 5.140 5.140 4.900 4.910 26,919 -0.10(-2.00%)
Aug 27, 2018 4.870 5.100 4.870 5.010 26,800 -0.05(-0.99%)
Aug 24, 2018 5.050 5.110 4.910 5.060 70,233 +0.01(+0.20%)
Aug 23, 2018 5.100 5.210 4.950 5.050 83,654 -0.10(-1.94%)
Aug 22, 2018 5.210 5.210 5.030 5.150 14,218 -0.08(-1.53%)
Aug 21, 2018 5.150 5.420 4.990 5.230 30,539 +0.22(+4.39%)
Aug 20, 2018 4.890 5.150 4.660 5.010 61,647 +0.14(+2.87%)
Aug 17, 2018 5.330 5.500 4.790 4.870 78,053 -0.62(-11.29%)
Aug 16, 2018 5.480 5.690 5.440 5.490 79,852 -0.20(-3.51%)
Aug 15, 2018 5.250 5.690 5.000 5.690 141,547 +0.44(+8.38%)
Aug 14, 2018 5.230 5.470 4.910 5.250 408,797 -1.04(-16.53%)
Aug 13, 2018 6.300 6.350 6.150 6.290 63,302 -0.12(-1.87%)
Aug 10, 2018 6.700 6.700 6.330 6.410 15,865 -0.36(-5.32%)
Aug 09, 2018 6.920 7.030 6.650 6.770 23,869 -0.15(-2.17%)
Aug 08, 2018 7.140 7.160 6.840 6.920 51,019 -0.26(-3.62%)
Aug 07, 2018 7.190 7.240 7.030 7.180 27,280 -0.01(-0.14%)
Aug 03, 2018 7.190 7.190 7.190 0 -0.02(-0.28%)
Aug 02, 2018 7.070 7.270 7.060 7.210 44,914 +0.09(+1.26%)
Aug 01, 2018 7.090 7.130 7.030 7.120 25,150 +0.02(+0.28%)
Jul 31, 2018 7.290 7.290 7.040 7.100 49,103 -0.07(-0.98%)
Jul 30, 2018 7.000 7.520 7.000 7.170 32,935 +0.02(+0.28%)
Jul 27, 2018 6.850 7.200 6.830 7.150 27,794 +0.25(+3.62%)
Jul 26, 2018 6.810 6.940 6.790 6.900 14,476 +0.07(+1.02%)
Jul 25, 2018 6.990 7.000 6.760 6.830 28,742 -0.11(-1.59%)
Jul 24, 2018 6.480 6.970 6.470 6.940 48,890 +0.34(+5.15%)
Jul 23, 2018 6.450 6.640 6.430 6.600 31,438 +0.10(+1.54%)
Jul 20, 2018 6.530 6.650 6.420 6.500 27,607 -0.12(-1.81%)
Jul 19, 2018 6.680 6.780 6.570 6.620 22,113 -0.10(-1.49%)
Jul 18, 2018 6.560 6.730 6.540 6.720 26,057 +0.11(+1.66%)
Jul 17, 2018 6.640 6.740 6.520 6.610 25,034 -0.10(-1.49%)
Jul 16, 2018 6.550 6.780 6.540 6.710 50,620 +0.09(+1.36%)
Jul 13, 2018 6.460 6.630 6.440 6.620 29,293 +0.12(+1.85%)
Jul 12, 2018 6.590 6.590 6.360 6.500 38,415 +0.04(+0.62%)
Jul 11, 2018 6.470 6.580 6.440 6.460 44,951 +0.07(+1.10%)
Jul 10, 2018 6.390 6.440 6.250 6.390 58,550 +0.03(+0.47%)
Jul 09, 2018 6.580 6.850 6.350 6.360 55,505 +0.10(+1.60%)
Jul 06, 2018 6.210 6.410 6.190 6.260 65,180 -0.02(-0.32%)
Jul 05, 2018 6.070 6.360 6.070 6.280 60,457 +0.02(+0.32%)
Jul 04, 2018 6.660 6.660 6.160 6.260 71,413 -0.36(-5.44%)
Jul 03, 2018 5.750 6.810 5.550 6.620 147,819 +1.02(+18.21%)
Jun 29, 2018 5.600 5.600 5.600 0 +0.20(+3.70%)
Jun 28, 2018 5.540 5.590 5.350 5.400 104,878 -0.16(-2.88%)
Jun 27, 2018 5.550 5.620 5.490 5.560 67,084 -0.09(-1.59%)
Jun 26, 2018 5.750 5.770 5.480 5.650 117,037 -0.10(-1.74%)
Jun 25, 2018 5.850 5.950 5.750 5.750 58,565 -0.13(-2.21%)
Jun 22, 2018 5.840 5.920 5.780 5.880 62,638 +0.10(+1.73%)
Jun 21, 2018 6.060 6.060 5.750 5.780 71,875 -0.07(-1.20%)
Jun 20, 2018 5.870 5.950 5.790 5.850 90,923 -0.15(-2.50%)
Jun 19, 2018 6.480 6.480 5.860 6.000 71,677 -0.07(-1.15%)
Jun 18, 2018 6.700 6.880 6.060 6.070 81,866 -0.13(-2.10%)
Jun 15, 2018 6.330 5.450 6.200 230,485 +0.75(+13.76%)
Jun 14, 2018 5.510 5.620 5.290 5.450 42,679 -0.05(-0.91%)
Jun 13, 2018 5.390 5.620 5.390 5.500 72,749 +0.10(+1.85%)
Jun 12, 2018 5.710 5.710 5.370 5.400 44,285 -0.18(-3.23%)
Jun 11, 2018 5.660 5.700 5.550 5.580 81,113 -0.08(-1.41%)
Jun 08, 2018 5.800 5.800 5.550 5.660 78,223 -0.08(-1.39%)
Jun 07, 2018 5.670 5.910 5.670 5.740 39,201 -0.04(-0.69%)
Jun 06, 2018 6.080 6.080 5.480 5.780 147,353 -0.17(-2.86%)
Jun 05, 2018 6.060 6.120 5.820 5.950 368,442 -0.11(-1.82%)
Jun 04, 2018 6.110 6.300 6.030 6.060 58,437 -0.04(-0.66%)
Jun 01, 2018 6.170 6.170 6.040 6.100 52,904 -0.03(-0.49%)
May 31, 2018 5.650 6.170 5.650 6.130 304,720 +0.48(+8.50%)
May 30, 2018 5.650 5.710 5.600 5.650 40,934 +0.01(+0.18%)
May 29, 2018 5.700 5.700 5.600 5.640 20,322 -0.04(-0.70%)
May 28, 2018 5.730 5.730 5.660 5.680 11,637 +0.05(+0.89%)
May 25, 2018 5.730 5.800 5.580 5.630 30,924 -0.07(-1.23%)
May 24, 2018 5.760 5.830 5.610 5.700 94,418 +0.04(+0.71%)
May 23, 2018 5.580 5.820 5.500 5.660 66,975 +0.14(+2.54%)
May 22, 2018 5.420 5.610 5.420 5.520 80,358 -0.01(-0.18%)
May 18, 2018 5.530 5.530 5.530 0 -0.07(-1.25%)
May 17, 2018 5.950 6.050 5.190 5.600 269,254 -0.35(-5.88%)
May 16, 2018 6.200 6.340 5.950 5.950 345,137 -0.33(-5.25%)
May 15, 2018 6.180 6.335 6.180 6.280 32,518 -0.10(-1.57%)
May 14, 2018 6.330 6.490 6.240 6.380 22,442 +0.09(+1.43%)
May 11, 2018 6.320 6.680 6.100 6.290 77,045 -0.42(-6.26%)
May 10, 2018 7.040 7.170 6.700 6.710 165,118 -0.49(-6.81%)
May 09, 2018 7.400 7.410 7.130 7.200 9,700 -0.18(-2.44%)
May 08, 2018 7.440 7.620 7.300 7.380 11,852 -0.08(-1.07%)
May 07, 2018 7.620 7.620 7.430 7.460 8,946 +0.04(+0.54%)
May 04, 2018 7.520 7.520 7.360 7.420 10,034 -0.07(-0.93%)
May 03, 2018 7.430 7.605 7.420 7.490 14,390 -0.06(-0.79%)
May 02, 2018 7.380 7.590 7.320 7.550 43,019 +0.15(+2.03%)
May 01, 2018 7.510 7.510 7.400 7.400 64,704 -0.13(-1.73%)
Apr 30, 2018 7.670 7.670 7.460 7.530 15,583 -0.12(-1.63%)
Apr 27, 2018 7.610 7.680 7.610 7.655 5,670 -0.09(-1.23%)
Apr 26, 2018 7.780 7.780 7.660 7.750 6,605 -0.03(-0.39%)
Apr 25, 2018 7.770 7.810 7.770 7.780 9,079 +0.04(+0.52%)
Apr 24, 2018 7.860 7.860 7.730 7.740 16,916 -0.10(-1.28%)
Apr 23, 2018 7.970 7.970 7.810 7.840 3,335 -0.16(-2.00%)
Apr 20, 2018 7.910 8.000 7.910 8.000 4,566 +0.07(+0.88%)
Apr 19, 2018 8.000 8.000 7.810 7.930 24,932 -0.07(-0.88%)
Apr 18, 2018 7.920 8.010 7.910 8.000 28,424 +0.04(+0.50%)
Apr 17, 2018 7.720 8.080 7.720 7.960 46,441 -0.04(-0.50%)
Apr 16, 2018 8.450 8.450 7.890 8.000 21,677 +0.05(+0.63%)
Apr 13, 2018 7.970 8.120 7.770 7.950 19,792 -0.04(-0.50%)
Apr 12, 2018 8.250 8.330 7.950 7.990 20,076 -0.36(-4.31%)
Apr 11, 2018 8.130 8.530 8.130 8.350 18,278 +0.08(+0.97%)
Apr 10, 2018 7.880 8.560 7.880 8.270 73,071 -0.01(-0.12%)
Apr 09, 2018 7.780 8.410 7.720 8.280 29,872 +0.37(+4.68%)
Apr 06, 2018 7.620 8.000 7.620 7.910 399,652 +0.12(+1.54%)
Apr 05, 2018 7.700 7.940 7.650 7.790 15,108 +0.09(+1.17%)
Apr 04, 2018 7.760 7.820 7.680 7.700 6,532 -0.04(-0.52%)
Apr 03, 2018 7.630 7.830 7.600 7.740 15,490 +0.00(+0.00%)
Apr 02, 2018 7.920 7.920 7.690 7.740 32,204 -0.18(-2.27%)
Mar 29, 2018 7.920 7.920 7.920 0 +0.55(+7.46%)
Mar 28, 2018 7.730 7.730 7.370 7.370 9,840 -0.36(-4.66%)
Mar 27, 2018 8.110 8.130 7.660 7.730 23,860 -0.36(-4.45%)
Mar 26, 2018 8.100 8.190 7.980 8.090 185,430 -0.03(-0.37%)
Mar 23, 2018 8.090 8.170 7.950 8.120 67,279 +0.09(+1.12%)
Mar 22, 2018 8.130 8.130 7.895 8.030 6,195 -0.01(-0.12%)
Mar 21, 2018 8.050 8.160 7.830 8.040 38,822 -0.06(-0.74%)
Mar 20, 2018 8.050 8.250 7.930 8.100 21,591 +0.01(+0.12%)
Mar 19, 2018 8.310 8.330 8.040 8.090 15,341 -0.23(-2.76%)
Mar 16, 2018 8.590 8.680 8.320 8.320 18,669 -0.27(-3.14%)
Mar 15, 2018 8.420 8.670 8.370 8.590 21,260 +0.09(+1.06%)
Mar 14, 2018 8.420 8.640 8.340 8.500 23,562 +0.08(+0.95%)
Mar 13, 2018 8.550 8.840 8.400 8.420 18,792 -0.16(-1.86%)
Mar 12, 2018 8.910 9.230 8.460 8.580 14,719 -0.45(-4.98%)
Mar 09, 2018 8.550 9.230 8.550 9.030 14,462 -0.02(-0.22%)
Mar 08, 2018 9.190 9.430 8.890 9.050 43,839 -0.19(-2.06%)
Mar 07, 2018 9.190 9.450 9.190 9.240 7,905 +0.05(+0.54%)
Mar 06, 2018 9.410 9.410 9.050 9.190 15,598 -0.18(-1.92%)
Mar 05, 2018 9.730 9.730 9.360 9.370 23,063 -0.12(-1.26%)
Mar 02, 2018 8.590 9.630 8.590 9.490 24,331 +0.67(+7.60%)
Mar 01, 2018 8.680 8.970 8.590 8.820 28,033 +0.02(+0.23%)
Feb 28, 2018 8.370 8.800 8.370 8.800 28,711 +0.11(+1.27%)
Feb 27, 2018 8.790 8.820 8.610 8.690 55,942 -0.11(-1.25%)
Feb 26, 2018 8.590 8.870 8.580 8.800 12,097 +0.09(+1.03%)
Feb 23, 2018 8.490 8.950 8.370 8.710 6,992 +0.10(+1.16%)
Feb 22, 2018 8.910 8.920 8.610 8.610 5,869 -0.23(-2.60%)
Feb 21, 2018 8.650 9.120 8.640 8.840 17,028 -0.20(-2.21%)
Feb 20, 2018 8.950 9.120 8.940 9.040 27,418 -0.08(-0.88%)
Feb 16, 2018 9.120 9.120 9.120 0 +0.05(+0.55%)
Feb 15, 2018 8.990 9.070 8.900 9.070 16,060 +0.07(+0.78%)
Feb 14, 2018 8.610 9.220 8.610 9.000 26,619 +0.40(+4.65%)
Feb 13, 2018 8.490 8.600 22,576 +0.14(+1.65%)
Feb 12, 2018 8.270 8.620 8.270 8.460 38,899 +0.07(+0.83%)
Feb 09, 2018 8.770 8.770 8.250 8.390 44,411 -0.22(-2.56%)
Feb 08, 2018 8.800 8.800 8.640 8.610 23,815 -0.24(-2.71%)
Feb 07, 2018 9.000 8.800 8.850 10,393 -0.15(-1.67%)
Feb 06, 2018 8.930 9.330 8.730 9.000 13,334 +0.40(+4.65%)
Feb 05, 2018 8.800 8.850 8.450 8.600 9,464 -0.25(-2.82%)
Feb 02, 2018 9.370 9.370 8.700 8.850 15,769 -0.15(-1.67%)
Feb 01, 2018 9.000 9.160 8.770 9.000 31,866 +0.13(+1.47%)
Jan 31, 2018 9.150 9.190 8.440 8.870 58,917 -0.39(-4.21%)
Jan 30, 2018 9.660 9.250 9.260 20,015 -0.40(-4.14%)
Jan 29, 2018 9.800 9.890 9.620 9.660 27,962 -0.33(-3.30%)
Jan 26, 2018 10.23 10.23 9.740 9.990 21,499 -0.17(-1.67%)
Jan 25, 2018 10.63 10.65 10.05 10.16 25,089 -0.47(-4.42%)
Jan 24, 2018 11.23 11.23 10.51 10.63 35,641 -0.36(-3.28%)
Jan 23, 2018 11.15 11.16 10.75 10.99 45,328 -0.04(-0.36%)
Jan 22, 2018 11.50 11.50 10.68 11.03 84,358 +0.32(+2.99%)
Jan 19, 2018 10.75 10.97 10.51 10.71 28,225 +0.13(+1.23%)
Jan 18, 2018 10.66 10.75 10.40 10.58 30,993 +0.03(+0.28%)
Jan 17, 2018 10.13 11.01 10.13 10.55 101,622 -0.05(-0.47%)
Jan 16, 2018 10.99 10.99 10.37 10.60 29,625 -0.27(-2.48%)
Jan 15, 2018 11.18 11.18 10.77 10.87 18,522 +0.02(+0.18%)
Jan 12, 2018 11.05 11.05 10.83 10.85 38,542 -0.09(-0.82%)
Jan 11, 2018 11.04 11.04 10.89 10.94 60,851 +0.01(+0.09%)
Jan 10, 2018 11.15 11.35 10.93 10.93 92,764 -0.28(-2.50%)
Jan 09, 2018 11.11 11.32 10.69 11.21 38,480 +0.36(+3.32%)
Jan 08, 2018 10.35 11.32 10.35 10.85 35,300 +0.08(+0.74%)
Jan 05, 2018 10.82 10.90 10.56 10.77 12,818 -0.03(-0.28%)
Jan 04, 2018 10.17 11.08 10.01 10.80 56,029 +0.59(+5.78%)
Jan 03, 2018 9.730 10.28 9.560 10.21 28,589 +0.32(+3.24%)
Jan 02, 2018 8.610 9.720 8.610 9.890 47,109 +0.23(+2.38%)
Dec 29, 2017 9.660 9.660 9.660 0 +0.12(+1.26%)
Dec 28, 2017 9.700 9.760 9.540 9.540 11,044 -0.16(-1.65%)
Dec 27, 2017 9.790 9.790 9.580 9.700 16,998 +0.09(+0.94%)
Dec 22, 2017 9.650 9.650 9.590 9.610 7,079 -0.02(-0.21%)
Dec 21, 2017 9.640 9.690 9.570 9.630 11,151 -0.10(-1.03%)
Dec 20, 2017 9.550 9.780 9.510 9.730 41,497 +0.24(+2.53%)
Dec 19, 2017 9.380 9.700 9.280 9.490 15,954 -0.08(-0.84%)
Dec 18, 2017 9.850 9.950 9.400 9.570 38,842 -0.43(-4.30%)
Dec 15, 2017 10.01 10.16 9.810 10.00 46,670 +0.09(+0.91%)
Dec 14, 2017 9.790 10.03 9.730 9.910 40,598 +0.18(+1.85%)
Dec 13, 2017 8.980 9.760 8.780 9.730 59,719 +0.89(+10.07%)
Dec 12, 2017 8.450 8.840 8.440 8.840 14,808 +0.26(+3.03%)
Dec 11, 2017 8.350 8.860 8.200 8.580 30,428 +0.18(+2.14%)
Dec 08, 2017 7.480 8.400 7.480 8.400 77,545 +0.93(+12.45%)
Dec 07, 2017 7.270 7.470 7.150 7.470 27,620 -0.03(-0.40%)
Dec 06, 2017 7.490 7.720 7.320 7.500 33,277 +0.04(+0.54%)
Dec 05, 2017 8.090 8.090 7.220 7.460 46,188 -0.52(-6.52%)
Dec 04, 2017 7.090 7.980 7.090 7.980 35,985 +0.75(+10.37%)
Dec 01, 2017 7.680 7.680 7.080 7.230 36,884 -0.22(-2.95%)
Nov 30, 2017 7.190 7.550 7.190 7.450 65,945 +0.15(+2.05%)
Nov 29, 2017 7.110 7.330 7.100 7.300 12,175 +0.25(+3.55%)
Nov 28, 2017 7.130 7.130 7.000 7.050 13,356 +0.04(+0.57%)
Nov 27, 2017 7.120 7.120 6.950 7.010 46,302 -0.07(-0.99%)
Nov 24, 2017 7.300 7.325 7.060 7.080 19,384 -0.14(-1.94%)
Nov 23, 2017 7.480 7.480 7.210 7.220 11,999 -0.08(-1.10%)
Nov 22, 2017 7.690 7.710 7.300 7.300 40,462 -0.45(-5.81%)
Nov 21, 2017 8.140 7.610 7.750 50,340 -0.39(-4.79%)
Nov 20, 2017 8.570 8.640 8.120 8.140 36,195 -0.43(-5.02%)
Nov 17, 2017 8.700 8.700 8.310 8.570 947,762 +0.04(+0.47%)
Nov 16, 2017 8.000 8.960 7.785 8.530 145,334 +0.58(+7.30%)
Nov 15, 2017 7.690 7.960 7.670 7.950 43,938 +0.35(+4.61%)
Nov 14, 2017 7.740 7.770 7.500 7.600 46,584 -0.08(-1.04%)
Nov 13, 2017 7.770 7.770 7.590 7.680 35,717 -0.01(-0.13%)
Nov 10, 2017 7.500 7.800 7.100 7.690 80,064 +0.03(+0.39%)
Nov 09, 2017 7.010 7.860 7.010 7.660 98,476 -0.35(-4.37%)
Nov 08, 2017 8.550 8.550 8.000 8.010 57,697 -0.35(-4.19%)
Nov 07, 2017 8.680 8.700 8.250 8.360 46,263 -0.34(-3.91%)
Nov 06, 2017 8.450 9.070 8.300 8.700 62,788 +0.29(+3.45%)
Nov 03, 2017 8.360 8.410 8.080 8.410 20,288 +0.05(+0.60%)
Nov 02, 2017 8.250 8.560 8.250 8.360 25,855 +0.14(+1.70%)
Nov 01, 2017 8.180 8.240 8.050 8.220 148,511 +0.15(+1.86%)
Oct 31, 2017 8.120 8.190 8.000 8.070 27,924 -0.04(-0.49%)
Oct 30, 2017 7.810 8.210 7.810 8.110 110,700 +0.28(+3.58%)
Oct 27, 2017 7.000 7.890 6.990 7.830 246,947 +0.81(+11.54%)
Oct 26, 2017 7.010 7.210 6.940 7.020 21,373 +0.06(+0.86%)
Oct 25, 2017 7.180 7.180 6.900 6.960 27,668 -0.24(-3.33%)
Oct 24, 2017 7.150 7.350 7.070 7.200 42,426 +0.05(+0.70%)
Oct 23, 2017 7.340 7.340 7.030 7.150 43,725 -0.05(-0.69%)
Oct 20, 2017 7.190 7.280 7.010 7.200 68,204 +0.18(+2.56%)
Oct 19, 2017 7.690 7.780 7.010 7.020 99,813 -0.62(-8.12%)
Oct 18, 2017 7.700 7.740 7.540 7.640 134,135 -0.08(-1.04%)
Oct 17, 2017 7.770 7.800 7.530 7.720 64,632 -0.24(-3.02%)
Oct 16, 2017 8.880 8.880 7.950 7.960 112,941 -1.37(-14.68%)
Oct 13, 2017 9.600 9.680 9.280 9.330 55,166 -0.38(-3.91%)
Oct 12, 2017 9.050 9.850 8.850 9.710 28,251 +0.63(+6.94%)
Oct 11, 2017 9.050 9.160 8.850 9.080 15,024 +0.06(+0.67%)
Oct 10, 2017 9.040 9.340 9.020 9.020 7,001 -0.20(-2.17%)
Oct 06, 2017 9.530 9.530 9.190 9.220 17,529 -0.23(-2.43%)
Oct 05, 2017 9.720 9.750 9.420 9.450 44,161 -0.30(-3.08%)
Oct 04, 2017 9.900 10.00 9.680 9.750 13,098 -0.25(-2.50%)
Oct 03, 2017 10.17 10.35 9.980 10.00 33,273 -0.19(-1.86%)
Oct 02, 2017 10.17 10.19 9.880 10.19 17,271 +0.05(+0.49%)
Sep 29, 2017 10.16 10.17 10.00 10.14 21,132 -0.05(-0.49%)
Sep 28, 2017 10.14 10.30 10.14 10.19 11,631 +0.05(+0.49%)
Sep 27, 2017 10.60 10.61 10.14 10.14 22,364 -0.48(-4.56%)
Sep 26, 2017 10.61 10.73 10.45 10.62 11,692 +0.03(+0.24%)
Sep 25, 2017 10.94 10.94 10.45 10.60 40,338 +0.02(+0.19%)
Sep 22, 2017 10.50 10.62 10.40 10.58 15,358 +0.19(+1.83%)
Sep 21, 2017 10.21 10.44 10.17 10.39 13,889 +0.06(+0.58%)
Sep 20, 2017 9.890 10.50 9.890 10.33 33,364 +0.48(+4.87%)
Sep 19, 2017 9.380 9.850 9.380 9.850 20,158 +0.35(+3.68%)
Sep 18, 2017 9.300 9.500 9.300 9.500 19,373 +0.11(+1.17%)
Sep 15, 2017 9.240 9.570 9.210 9.390 144,938 +0.17(+1.84%)
Sep 14, 2017 9.200 9.340 9.200 9.220 31,492 -0.09(-0.97%)
Sep 13, 2017 9.270 9.410 9.260 9.310 85,761 -0.11(-1.17%)
Sep 12, 2017 9.410 9.670 9.410 9.420 24,093 -0.09(-0.95%)
Sep 11, 2017 9.400 9.750 9.400 9.510 88,812 -0.01(-0.11%)
Sep 08, 2017 9.550 9.670 9.480 9.520 20,098 -0.05(-0.52%)
Sep 07, 2017 9.470 9.700 9.470 9.570 11,151 +0.00(+0.00%)
Sep 06, 2017 9.550 9.590 9.420 9.570 15,108 +0.09(+0.95%)
Sep 05, 2017 9.300 9.510 9.300 9.480 19,788 +0.29(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.