Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.965 -0.155 (-2.53%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.535 4.705 4.458 4.535 26,136 +0.01(+0.19%)
Aug 28, 2009 4.535 4.594 4.485 4.526 38,657 +0.04(+0.95%)
Aug 27, 2009 4.458 4.569 4.433 4.484 23,902 +0.05(+1.15%)
Aug 26, 2009 4.552 4.552 4.416 4.433 15,833 -0.14(-2.98%)
Aug 25, 2009 4.458 4.569 4.382 4.569 32,844 +0.11(+2.48%)
Aug 24, 2009 4.611 4.611 4.416 4.458 24,604 -0.15(-3.32%)
Aug 21, 2009 4.441 4.943 4.279 4.611 82,755 +0.14(+3.04%)
Aug 20, 2009 4.467 4.501 4.373 4.475 27,292 +0.05(+1.15%)
Aug 19, 2009 4.194 4.560 4.194 4.424 55,202 +0.21(+5.05%)
Aug 18, 2009 4.058 4.237 4.050 4.211 15,497 +0.13(+3.13%)
Aug 17, 2009 3.922 4.152 3.897 4.084 30,094 +0.14(+3.67%)
Aug 14, 2009 3.965 4.050 3.888 3.939 38,184 +0.06(+1.53%)
Aug 13, 2009 3.829 3.990 3.744 3.880 29,971 +0.07(+1.79%)
Aug 12, 2009 3.803 3.854 3.744 3.812 25,935 +0.09(+2.28%)
Aug 11, 2009 3.799 3.803 3.641 3.726 20,312 -0.11(-2.88%)
Aug 10, 2009 3.761 3.888 3.761 3.837 16,022 +0.05(+1.35%)
Aug 07, 2009 3.795 3.871 3.769 3.786 22,159 +0.03(+0.68%)
Aug 06, 2009 4.041 4.101 3.752 3.761 52,997 -0.15(-3.89%)
Aug 05, 2009 3.982 3.999 3.905 3.913 55,543 -0.03(-0.88%)
Aug 04, 2009 4.050 4.050 3.803 3.948 65,705 -0.09(-2.32%)
Aug 03, 2009 3.880 4.203 3.880 4.041 30,061 +0.24(+6.26%)
Jul 31, 2009 3.744 3.863 3.744 3.803 14,363 +0.06(+1.59%)
Jul 30, 2009 3.803 4.033 3.744 3.744 38,539 -0.03(-0.90%)
Jul 29, 2009 3.735 3.982 3.480 3.778 96,386 -0.01(-0.22%)
Jul 28, 2009 3.829 3.880 3.701 3.786 47,514 -0.04(-1.11%)
Jul 27, 2009 3.947 3.948 3.829 3.829 31,481 -0.13(-3.23%)
Jul 24, 2009 3.922 4.037 3.812 3.956 38,827 +0.00(+0.00%)
Jul 23, 2009 3.897 3.999 3.863 3.956 51,045 +0.05(+1.31%)
Jul 22, 2009 3.905 4.016 3.854 3.905 56,315 -0.04(-1.08%)
Jul 21, 2009 4.075 4.135 3.718 3.948 96,245 -0.04(-1.07%)
Jul 20, 2009 4.186 4.211 3.914 3.990 39,678 -0.09(-2.29%)
Jul 17, 2009 4.126 4.177 4.084 4.084 11,006 -0.02(-0.42%)
Jul 16, 2009 4.118 4.305 4.067 4.101 43,018 -0.04(-1.03%)
Jul 15, 2009 4.220 4.271 4.058 4.143 42,235 +0.01(+0.21%)
Jul 14, 2009 4.101 4.271 4.084 4.135 32,826 +0.13(+3.18%)
Jul 13, 2009 3.897 4.152 3.829 4.007 52,614 +0.03(+0.86%)
Jul 10, 2009 4.041 4.073 3.973 3.973 19,777 -0.09(-2.10%)
Jul 09, 2009 4.101 4.203 4.050 4.058 31,175 -0.01(-0.21%)
Jul 08, 2009 4.211 4.220 4.050 4.067 38,069 -0.12(-2.85%)
Jul 07, 2009 4.297 4.322 4.169 4.186 35,840 -0.04(-1.01%)
Jul 06, 2009 4.305 4.373 4.220 4.228 46,366 -0.19(-4.24%)
Jul 02, 2009 4.416 4.577 4.382 4.416 21,087 -0.10(-2.26%)
Jul 01, 2009 4.462 4.722 4.407 4.518 88,702 +0.10(+2.31%)
Jun 30, 2009 4.356 4.577 4.271 4.416 58,603 +0.06(+1.37%)
Jun 29, 2009 4.288 4.526 4.254 4.356 162,948 +0.14(+3.43%)
Jun 26, 2009 4.484 4.620 4.203 4.211 2,086,388 -0.31(-6.78%)
Jun 25, 2009 4.560 4.628 4.322 4.518 86,628 +0.13(+2.91%)
Jun 24, 2009 4.484 4.492 4.356 4.390 45,897 -0.04(-0.96%)
Jun 23, 2009 4.279 4.458 4.254 4.433 45,283 +0.18(+4.20%)
Jun 22, 2009 4.560 4.560 4.254 4.254 88,314 -0.38(-8.26%)
Jun 19, 2009 4.713 4.790 4.560 4.637 155,060 -0.02(-0.37%)
Jun 18, 2009 4.535 4.662 4.382 4.654 76,241 +0.13(+2.82%)
Jun 17, 2009 4.696 4.773 4.509 4.526 51,485 -0.15(-3.27%)
Jun 16, 2009 4.833 4.833 4.679 4.679 41,289 -0.09(-1.79%)
Jun 15, 2009 4.722 4.807 4.586 4.764 62,213 +0.02(+0.36%)
Jun 12, 2009 4.739 4.816 4.620 4.747 79,049 -0.03(-0.53%)
Jun 11, 2009 4.314 4.790 4.314 4.773 109,888 +0.44(+10.22%)
Jun 10, 2009 4.331 4.496 4.314 4.331 77,838 +0.00(+0.00%)
Jun 09, 2009 4.603 4.603 4.305 4.331 66,683 -0.23(-5.04%)
Jun 08, 2009 4.679 4.892 4.552 4.560 55,004 -0.11(-2.37%)
Jun 05, 2009 4.501 4.790 4.433 4.671 182,613 +0.11(+2.43%)
Jun 04, 2009 4.475 4.637 4.416 4.560 124,951 +0.09(+2.10%)
Jun 03, 2009 4.892 4.892 4.433 4.467 205,395 -1.00(-18.22%)
Jun 02, 2009 4.781 5.530 4.781 5.462 98,888 +0.53(+10.69%)
Jun 01, 2009 4.288 5.088 4.288 4.935 110,685 +0.60(+13.95%)
May 29, 2009 4.535 4.535 4.254 4.331 40,203 +0.00(+0.00%)
May 28, 2009 4.424 4.467 4.288 4.331 32,008 -0.04(-0.97%)
May 27, 2009 4.305 4.441 4.203 4.373 42,665 +0.05(+1.18%)
May 26, 2009 4.220 4.407 4.220 4.322 47,475 +0.10(+2.42%)
May 22, 2009 4.382 4.484 4.211 4.220 9,727 -0.14(-3.31%)
May 21, 2009 4.407 4.421 4.228 4.365 50,433 -0.07(-1.54%)
May 20, 2009 4.467 4.628 4.399 4.433 46,014 +0.01(+0.19%)
May 19, 2009 4.484 4.509 4.322 4.424 47,589 -0.10(-2.26%)
May 18, 2009 4.314 4.543 4.169 4.526 124,637 +0.26(+6.19%)
May 15, 2009 4.390 4.407 4.143 4.262 99,846 -0.14(-3.09%)
May 14, 2009 4.322 4.433 4.101 4.399 36,311 +0.11(+2.58%)
May 13, 2009 4.654 4.654 4.194 4.288 86,483 -0.43(-9.03%)
May 12, 2009 4.773 4.875 4.586 4.713 38,948 +0.13(+2.78%)
May 11, 2009 4.637 4.637 4.501 4.586 18,180 -0.11(-2.36%)
May 08, 2009 4.713 4.747 4.620 4.696 70,161 +0.19(+4.15%)
May 07, 2009 4.433 4.696 4.399 4.509 92,995 +0.26(+6.00%)
May 06, 2009 4.101 4.382 4.101 4.254 38,385 +0.21(+5.26%)
May 05, 2009 4.390 4.433 3.999 4.041 36,469 -0.36(-8.12%)
May 04, 2009 4.416 4.450 3.956 4.399 50,296 +0.42(+10.47%)
May 01, 2009 3.803 4.024 3.803 3.982 35,551 +0.15(+4.00%)
Apr 30, 2009 3.804 3.914 3.658 3.829 93,161 +0.13(+3.45%)
Apr 29, 2009 3.344 3.726 3.297 3.701 85,744 +0.37(+11.25%)
Apr 28, 2009 3.259 3.446 3.259 3.327 20,878 +0.03(+0.77%)
Apr 27, 2009 3.344 3.361 3.293 3.301 24,454 -0.13(-3.72%)
Apr 24, 2009 3.403 3.514 3.335 3.429 17,722 +0.07(+2.03%)
Apr 23, 2009 3.514 3.531 3.361 3.361 17,105 -0.15(-4.36%)
Apr 22, 2009 3.454 3.544 3.199 3.514 46,601 -0.01(-0.24%)
Apr 21, 2009 3.148 3.522 3.088 3.522 13,560 +0.37(+11.89%)
Apr 20, 2009 3.259 3.293 3.122 3.148 26,538 -0.20(-5.85%)
Apr 17, 2009 3.616 3.616 3.276 3.344 53,870 -0.26(-7.09%)
Apr 16, 2009 3.548 3.599 3.403 3.599 26,824 +0.08(+2.17%)
Apr 15, 2009 3.650 3.650 3.412 3.522 21,599 -0.08(-2.13%)
Apr 14, 2009 3.871 3.871 3.531 3.599 39,528 -0.35(-8.84%)
Apr 13, 2009 3.897 4.058 3.744 3.948 39,192 +0.01(+0.22%)
Apr 09, 2009 3.633 4.016 3.633 3.939 45,002 +0.37(+10.50%)
Apr 08, 2009 3.497 3.812 3.480 3.565 42,255 +0.09(+2.45%)
Apr 07, 2009 3.735 3.778 3.429 3.480 37,085 -0.30(-7.88%)
Apr 06, 2009 3.658 3.803 3.624 3.778 43,150 +0.08(+2.07%)
Apr 03, 2009 3.531 3.726 3.403 3.701 70,401 +0.22(+6.36%)
Apr 02, 2009 3.301 3.548 3.293 3.480 80,349 +0.21(+6.51%)
Apr 01, 2009 3.071 3.378 3.071 3.267 54,789 +0.03(+0.79%)
Mar 31, 2009 3.352 3.378 3.190 3.242 48,342 -0.06(-1.80%)
Mar 30, 2009 3.488 3.488 3.233 3.301 25,060 -0.43(-11.42%)
Mar 26, 2009 3.565 3.726 3.531 3.726 40,371 +0.20(+5.54%)
Mar 25, 2009 3.412 3.531 3.318 3.531 40,322 +0.15(+4.53%)
Mar 24, 2009 3.446 3.488 3.378 3.378 23,804 -0.11(-3.17%)
Mar 23, 2009 3.471 3.539 3.225 3.488 61,395 +0.37(+11.72%)
Mar 20, 2009 3.437 3.437 3.122 3.122 71,333 -0.28(-8.25%)
Mar 19, 2009 3.182 3.531 3.131 3.403 87,761 +0.28(+8.99%)
Mar 18, 2009 2.765 3.122 2.765 3.122 46,251 +0.33(+11.89%)
Mar 17, 2009 2.689 2.808 2.552 2.791 26,827 +0.09(+3.47%)
Mar 16, 2009 2.816 2.828 2.671 2.697 28,850 -0.04(-1.55%)
Mar 13, 2009 2.603 2.816 2.510 2.740 32,737 +0.16(+6.27%)
Mar 12, 2009 2.323 2.680 2.297 2.578 116,372 +0.26(+10.99%)
Mar 11, 2009 2.255 2.348 2.255 2.323 68,333 +0.07(+3.02%)
Mar 10, 2009 2.093 2.263 1.974 2.255 99,158 +0.20(+9.96%)
Mar 09, 2009 2.042 2.101 2.042 2.050 16,466 -0.02(-0.82%)
Mar 06, 2009 2.178 2.229 2.008 2.067 32,179 -0.08(-3.57%)
Mar 05, 2009 2.306 2.425 2.025 2.144 150,559 -0.21(-9.02%)
Mar 04, 2009 2.348 2.510 2.314 2.357 116,686 -0.21(-8.28%)
Mar 02, 2009 2.799 2.799 2.561 2.569 78,480 -0.29(-10.12%)
Feb 27, 2009 2.927 2.952 2.799 2.859 34,388 -0.11(-3.73%)
Feb 26, 2009 2.893 3.054 2.884 2.969 77,387 +0.10(+3.56%)
Feb 25, 2009 2.935 2.952 2.859 2.867 57,687 -0.06(-2.04%)
Feb 24, 2009 2.595 2.935 2.569 2.927 114,381 +0.25(+9.21%)
Feb 23, 2009 2.867 2.893 2.595 2.680 43,429 -0.15(-5.41%)
Feb 20, 2009 2.808 2.952 2.782 2.833 38,776 +0.04(+1.52%)
Feb 19, 2009 3.020 3.020 2.791 2.791 17,256 -0.19(-6.29%)
Feb 18, 2009 2.995 2.995 2.816 2.978 34,606 +0.00(+0.00%)
Feb 17, 2009 3.012 3.022 2.978 2.978 21,231 -0.17(-5.41%)
Feb 13, 2009 3.165 3.259 3.071 3.148 20,606 +0.04(+1.37%)
Feb 12, 2009 3.088 3.224 3.037 3.105 27,269 -0.11(-3.44%)
Feb 11, 2009 3.250 3.616 3.199 3.216 34,079 +0.08(+2.44%)
Feb 10, 2009 3.216 3.318 3.139 3.139 31,447 -0.09(-2.64%)
Feb 09, 2009 3.165 3.233 3.165 3.225 35,412 +0.03(+1.07%)
Feb 06, 2009 3.139 3.216 3.063 3.190 42,494 +0.04(+1.35%)
Feb 05, 2009 2.978 3.156 2.952 3.148 47,953 +0.14(+4.82%)
Feb 04, 2009 2.935 3.020 2.893 3.003 172,968 +0.13(+4.44%)
Feb 03, 2009 2.910 3.046 2.876 2.876 64,159 +0.00(+0.00%)
Feb 02, 2009 3.046 3.114 2.782 2.876 173,273 -0.20(-6.63%)
Jan 30, 2009 3.190 3.190 2.995 3.080 50,043 -0.08(-2.43%)
Jan 29, 2009 3.267 3.267 3.071 3.156 37,019 -0.14(-4.13%)
Jan 28, 2009 3.156 3.293 3.139 3.293 102,541 +0.18(+5.74%)
Jan 27, 2009 2.961 3.165 2.944 3.114 87,697 +0.16(+5.48%)
Jan 26, 2009 2.774 2.986 2.774 2.952 47,815 +0.20(+7.10%)
Jan 23, 2009 2.833 2.859 2.723 2.757 41,293 -0.14(-4.71%)
Jan 22, 2009 2.995 3.020 2.850 2.893 47,171 -0.18(-5.82%)
Jan 21, 2009 2.961 3.071 2.893 3.071 24,057 +0.14(+4.94%)
Jan 20, 2009 3.097 3.097 2.842 2.927 50,647 -0.20(-6.52%)
Jan 16, 2009 3.216 3.216 3.003 3.131 57,414 -0.06(-1.87%)
Jan 15, 2009 3.020 3.199 2.833 3.190 88,713 +0.17(+5.63%)
Jan 14, 2009 3.173 3.267 3.012 3.020 53,817 -0.20(-6.33%)
Jan 13, 2009 3.225 3.318 3.190 3.225 65,877 -0.02(-0.52%)
Jan 12, 2009 3.599 3.599 3.190 3.242 104,245 -0.36(-9.93%)
Jan 09, 2009 3.812 3.812 3.565 3.599 62,998 -0.22(-5.79%)
Jan 08, 2009 3.973 3.982 3.744 3.820 66,592 -0.19(-4.67%)
Jan 07, 2009 4.050 4.169 3.701 4.007 90,657 -0.04(-1.05%)
Jan 06, 2009 3.692 4.152 3.692 4.050 117,318 +0.40(+10.96%)
Jan 05, 2009 3.582 3.735 3.497 3.650 65,588 +0.09(+2.39%)
Jan 02, 2009 3.395 3.650 3.190 3.565 177,572 +0.19(+5.54%)
Dec 31, 2008 3.208 3.463 3.165 3.378 107,877 +0.15(+4.75%)
Dec 30, 2008 3.139 3.250 3.029 3.225 157,808 +0.09(+2.99%)
Dec 29, 2008 2.952 3.139 2.952 3.131 157,711 +0.08(+2.51%)
Dec 26, 2008 3.046 3.063 2.952 3.054 29,437 +0.08(+2.57%)
Dec 24, 2008 3.029 3.029 2.808 2.978 98,587 -0.07(-2.23%)
Dec 23, 2008 3.097 3.122 2.944 3.046 95,395 -0.03(-0.83%)
Dec 22, 2008 3.242 3.267 2.986 3.071 136,094 -0.14(-4.50%)
Dec 19, 2008 3.327 3.395 3.165 3.216 145,484 +0.00(+0.00%)
Dec 18, 2008 3.361 3.480 3.216 3.216 139,772 -0.08(-2.33%)
Dec 17, 2008 3.250 3.352 3.148 3.293 64,154 +0.01(+0.26%)
Dec 16, 2008 3.310 3.395 3.063 3.284 151,743 +0.03(+0.78%)
Dec 15, 2008 3.429 3.437 3.182 3.259 88,258 -0.14(-4.25%)
Dec 12, 2008 3.233 3.403 3.097 3.403 62,641 +0.06(+1.78%)
Dec 11, 2008 3.437 3.497 3.199 3.344 120,323 -0.10(-2.96%)
Dec 10, 2008 3.437 3.607 3.310 3.446 69,680 +0.07(+2.02%)
Dec 09, 2008 3.301 3.607 3.012 3.378 234,862 -0.50(-12.94%)
Dec 08, 2008 3.709 3.999 3.449 3.880 107,927 +0.31(+8.57%)
Dec 05, 2008 3.471 4.016 3.156 3.573 72,823 +0.04(+1.20%)
Dec 04, 2008 3.684 4.169 3.454 3.531 81,258 -0.20(-5.47%)
Dec 03, 2008 3.658 3.846 3.293 3.735 89,574 +0.37(+11.14%)
Dec 02, 2008 3.190 3.463 3.114 3.361 92,372 +0.20(+6.18%)
Dec 01, 2008 3.505 3.769 3.156 3.165 71,226 -0.49(-13.49%)
Nov 28, 2008 3.675 3.718 3.548 3.658 29,117 -0.06(-1.60%)
Nov 26, 2008 3.658 3.744 3.505 3.718 136,366 +0.02(+0.46%)
Nov 25, 2008 3.914 3.914 3.650 3.701 57,635 -0.13(-3.33%)
Nov 24, 2008 3.590 3.897 3.582 3.829 74,612 +0.30(+8.43%)
Nov 21, 2008 3.539 3.569 3.293 3.531 118,169 +0.09(+2.72%)
Nov 20, 2008 3.888 3.888 3.310 3.437 125,373 -0.56(-14.04%)
Nov 19, 2008 3.982 4.279 3.863 3.999 143,914 -0.01(-0.21%)
Nov 18, 2008 3.871 4.109 3.871 4.007 57,819 +0.14(+3.52%)
Nov 17, 2008 3.744 4.084 3.709 3.871 75,876 +0.13(+3.41%)
Nov 14, 2008 4.152 4.152 3.599 3.744 116,500 -0.24(-5.98%)
Nov 13, 2008 3.650 4.169 3.624 3.982 154,544 +0.36(+9.86%)
Nov 12, 2008 3.880 4.126 3.624 3.624 116,998 -0.35(-8.78%)
Nov 11, 2008 4.024 4.143 3.846 3.973 78,969 -0.16(-3.91%)
Nov 10, 2008 4.484 4.586 4.126 4.135 63,178 -0.20(-4.52%)
Nov 07, 2008 4.262 4.424 4.212 4.331 96,845 +0.12(+2.83%)
Nov 06, 2008 4.424 4.475 4.152 4.211 104,270 -0.27(-6.07%)
Nov 05, 2008 4.594 4.611 4.467 4.484 72,557 -0.11(-2.41%)
Nov 04, 2008 4.654 4.662 4.552 4.594 92,198 +0.01(+0.19%)
Nov 03, 2008 4.543 4.668 4.433 4.586 77,181 -0.06(-1.28%)
Oct 31, 2008 4.518 4.654 4.450 4.645 123,946 +0.05(+1.11%)
Oct 30, 2008 4.569 4.671 4.390 4.594 89,907 +0.14(+3.25%)
Oct 29, 2008 4.543 4.671 4.271 4.450 90,316 -0.04(-0.95%)
Oct 28, 2008 4.220 4.509 3.905 4.492 94,150 +0.45(+11.16%)
Oct 27, 2008 4.382 4.416 3.999 4.041 44,887 -0.52(-11.38%)
Oct 24, 2008 4.552 4.688 4.315 4.560 47,152 -0.13(-2.72%)
Oct 23, 2008 4.969 5.062 4.603 4.688 117,896 -0.19(-3.84%)
Oct 22, 2008 5.190 5.241 4.850 4.875 83,503 -0.48(-9.05%)
Oct 21, 2008 5.454 5.488 5.181 5.360 55,200 -0.28(-4.98%)
Oct 20, 2008 5.479 5.709 5.411 5.641 59,392 +0.34(+6.42%)
Oct 17, 2008 5.377 5.709 5.147 5.300 86,902 -0.20(-3.71%)
Oct 16, 2008 5.122 5.505 4.926 5.505 128,438 +0.45(+8.92%)
Oct 15, 2008 5.334 5.726 5.054 5.054 77,454 -0.49(-8.90%)
Oct 14, 2008 5.802 6.143 5.130 5.547 113,218 -0.01(-0.15%)
Oct 13, 2008 4.969 5.645 4.892 5.556 192,931 +0.95(+20.70%)
Oct 10, 2008 4.279 4.679 3.888 4.603 370,785 +0.18(+4.04%)
Oct 09, 2008 5.386 5.513 4.416 4.424 136,301 -0.88(-16.53%)
Oct 08, 2008 5.641 5.743 5.113 5.300 201,805 -0.48(-8.25%)
Oct 07, 2008 6.075 6.585 5.743 5.777 253,956 -0.16(-2.72%)
Oct 06, 2008 7.291 7.325 5.562 5.939 412,369 -1.49(-20.05%)
Oct 03, 2008 7.368 7.938 7.266 7.427 278,245 +0.09(+1.16%)
Oct 02, 2008 8.397 8.397 7.317 7.342 214,230 -1.06(-12.65%)
Oct 01, 2008 8.482 8.482 8.210 8.406 67,348 -0.18(-2.08%)
Sep 30, 2008 8.653 8.746 8.372 8.585 181,550 +0.08(+0.90%)
Sep 29, 2008 8.984 9.052 8.049 8.508 110,135 -0.72(-7.83%)
Sep 26, 2008 9.750 9.759 9.061 9.231 160,657 -0.60(-6.06%)
Sep 25, 2008 9.954 10.03 9.716 9.827 79,078 +0.03(+0.35%)
Sep 24, 2008 10.17 10.17 9.793 9.793 91,774 -0.34(-3.36%)
Sep 23, 2008 10.94 10.94 9.946 10.13 86,886 -0.60(-5.55%)
Sep 22, 2008 10.21 11.15 10.17 10.73 173,436 +0.58(+5.70%)
Sep 19, 2008 10.24 10.25 9.844 10.15 218,370 +0.32(+3.29%)
Sep 18, 2008 9.852 10.11 9.554 9.827 171,341 +0.15(+1.58%)
Sep 17, 2008 10.01 10.29 9.435 9.674 155,381 -0.42(-4.13%)
Sep 16, 2008 10.04 10.14 9.602 10.09 161,888 +0.05(+0.51%)
Sep 15, 2008 10.23 10.42 9.954 10.04 82,147 -0.35(-3.36%)
Sep 12, 2008 10.37 10.71 10.12 10.39 128,403 -0.03(-0.24%)
Sep 11, 2008 10.09 10.74 9.878 10.41 201,038 +0.25(+2.43%)
Sep 10, 2008 10.14 10.52 10.13 10.17 179,958 +0.14(+1.44%)
Sep 09, 2008 10.44 10.54 9.912 10.02 508,374 -1.54(-13.32%)
Sep 08, 2008 11.34 11.65 11.34 11.56 86,375 +0.39(+3.50%)
Sep 05, 2008 11.91 11.91 10.86 11.17 167,201 -0.86(-7.14%)
Sep 04, 2008 12.00 12.08 11.77 12.03 57,245 -0.21(-1.74%)
Sep 03, 2008 12.11 12.32 12.00 12.24 56,844 +0.19(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.