Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 59.45 59.92 59.45 59.92 202 -0.27(-0.46%)
Jul 30, 2020 59.83 60.20 59.83 60.20 473 -0.61(-1.00%)
Jul 29, 2020 60.30 60.80 60.30 60.80 588 +0.86(+1.44%)
Jul 28, 2020 59.94 59.94 59.94 59.94 67 -0.30(-0.50%)
Jul 27, 2020 59.81 60.24 59.81 60.24 1,225 +0.17(+0.28%)
Jul 24, 2020 59.95 60.13 59.95 60.07 8,800 -0.61(-1.00%)
Jul 23, 2020 60.85 60.94 60.68 60.68 760 -0.27(-0.45%)
Jul 22, 2020 60.19 60.95 60.19 60.95 254 +0.28(+0.47%)
Jul 21, 2020 60.98 60.98 60.67 60.67 1,376 +0.42(+0.70%)
Jul 20, 2020 60.42 60.42 60.10 60.25 2,637 -0.45(-0.74%)
Jul 17, 2020 60.69 60.69 60.69 60.69 101 +0.20(+0.33%)
Jul 16, 2020 60.53 60.53 60.49 60.49 414 -0.04(-0.07%)
Jul 15, 2020 60.09 60.53 60.09 60.53 725 +0.87(+1.46%)
Jul 14, 2020 58.70 59.66 58.70 59.66 1,268 +0.90(+1.53%)
Jul 13, 2020 59.08 59.33 58.76 58.76 1,604 -0.03(-0.04%)
Jul 10, 2020 58.13 58.79 58.13 58.79 303 +1.22(+2.11%)
Jul 09, 2020 58.49 58.49 57.57 57.57 1,292 -1.14(-1.94%)
Jul 08, 2020 58.89 58.89 58.28 58.71 2,811 +0.32(+0.55%)
Jul 07, 2020 58.62 58.79 58.39 58.39 22,352 -0.97(-1.63%)
Jul 06, 2020 59.28 59.36 59.12 59.36 255 +0.69(+1.18%)
Jul 02, 2020 59.22 59.22 58.66 58.66 606 +0.06(+0.10%)
Jul 01, 2020 58.61 58.74 58.60 58.60 1,808 -0.21(-0.36%)
Jun 30, 2020 58.39 59.10 58.39 58.81 2,226 +0.89(+1.54%)
Jun 29, 2020 57.29 58.04 57.29 57.92 816 +0.86(+1.50%)
Jun 26, 2020 57.39 57.48 57.06 57.06 505 -1.27(-2.18%)
Jun 25, 2020 57.52 58.34 57.52 58.34 1,697 +0.43(+0.74%)
Jun 24, 2020 58.70 58.70 57.48 57.91 3,532 -1.73(-2.90%)
Jun 23, 2020 60.13 60.13 59.64 59.64 962 -0.03(-0.05%)
Jun 22, 2020 58.99 59.82 58.99 59.67 862 -0.29(-0.49%)
Jun 19, 2020 60.44 60.45 59.56 59.96 2,326 -0.19(-0.32%)
Jun 18, 2020 60.03 60.17 59.96 60.15 1,550 -0.05(-0.09%)
Jun 17, 2020 60.56 60.65 60.21 60.21 799 -0.62(-1.02%)
Jun 16, 2020 61.16 61.28 60.18 60.82 4,541 +1.31(+2.20%)
Jun 15, 2020 57.84 59.51 57.84 59.51 1,461 +0.47(+0.80%)
Jun 12, 2020 59.53 59.53 57.95 59.04 4,275 +1.00(+1.73%)
Jun 11, 2020 59.93 59.93 58.03 58.04 1,505 -4.25(-6.82%)
Jun 10, 2020 62.94 62.94 62.26 62.29 3,549 -1.19(-1.87%)
Jun 09, 2020 63.61 63.75 63.48 63.48 1,499 -1.13(-1.75%)
Jun 08, 2020 64.35 64.61 64.10 64.61 6,012 +1.05(+1.66%)
Jun 05, 2020 63.69 64.24 63.56 63.56 1,425 +1.92(+3.12%)
Jun 04, 2020 61.37 61.71 61.37 61.64 837 +0.19(+0.31%)
Jun 03, 2020 60.93 61.45 60.93 61.45 543 +1.59(+2.65%)
Jun 02, 2020 59.55 59.90 59.55 59.86 26,096 +0.46(+0.77%)
Jun 01, 2020 59.20 59.44 59.20 59.40 2,318 +0.34(+0.57%)
May 29, 2020 58.74 59.06 58.74 59.06 2,137 -0.14(-0.24%)
May 28, 2020 60.00 60.00 59.18 59.20 1,246 -0.35(-0.59%)
May 27, 2020 59.40 59.55 58.57 59.55 2,034 +1.48(+2.54%)
May 26, 2020 58.33 58.39 58.08 58.08 827 +1.57(+2.78%)
May 22, 2020 56.16 56.51 56.16 56.51 712 -0.08(-0.13%)
May 21, 2020 56.62 56.62 56.45 56.58 1,062 -0.32(-0.56%)
May 20, 2020 57.26 57.26 56.89 56.90 1,836 +0.69(+1.22%)
May 19, 2020 56.72 56.94 56.21 56.21 2,074 -0.71(-1.25%)
May 18, 2020 56.50 56.99 56.50 56.92 1,185 +2.82(+5.20%)
May 15, 2020 53.76 54.11 53.76 54.11 1,017 +0.04(+0.08%)
May 14, 2020 52.36 54.06 51.95 54.06 3,281 +0.61(+1.13%)
May 13, 2020 54.19 54.22 53.21 53.46 1,577 -1.64(-2.98%)
May 12, 2020 56.25 56.25 55.10 55.10 703 -1.42(-2.51%)
May 11, 2020 56.49 56.63 56.49 56.52 452 -0.29(-0.50%)
May 08, 2020 56.17 56.83 56.17 56.80 916 +1.49(+2.69%)
May 07, 2020 55.77 55.92 55.32 55.32 1,487 +0.57(+1.04%)
May 06, 2020 55.37 55.37 54.75 54.75 2,690 -0.76(-1.37%)
May 05, 2020 55.94 56.09 55.43 55.51 1,491 +0.34(+0.61%)
May 04, 2020 54.82 55.24 54.54 55.17 1,853 +0.04(+0.07%)
May 01, 2020 55.78 55.78 54.97 55.13 1,221 -1.90(-3.33%)
Apr 30, 2020 56.99 57.34 56.85 57.03 706 -1.18(-2.02%)
Apr 29, 2020 57.91 58.54 57.91 58.20 647 +1.77(+3.13%)
Apr 28, 2020 56.87 56.87 56.38 56.44 965 +0.50(+0.89%)
Apr 27, 2020 55.16 55.94 55.16 55.94 880 +1.63(+3.01%)
Apr 24, 2020 53.91 54.35 53.91 54.30 712 +0.70(+1.31%)
Apr 23, 2020 54.07 54.32 53.60 53.60 861 +0.09(+0.17%)
Apr 22, 2020 53.27 53.51 53.27 53.51 704 +0.90(+1.71%)
Apr 21, 2020 53.24 53.24 52.44 52.61 644 -1.66(-3.06%)
Apr 20, 2020 54.35 54.97 54.23 54.27 2,922 -0.95(-1.72%)
Apr 17, 2020 54.37 55.22 54.37 55.22 4,275 +2.17(+4.08%)
Apr 16, 2020 52.95 53.05 52.46 53.05 1,934 -0.13(-0.24%)
Apr 15, 2020 53.15 53.49 53.10 53.18 1,169 -1.96(-3.55%)
Apr 14, 2020 55.06 55.48 54.56 55.13 17,795 +0.95(+1.75%)
Apr 13, 2020 54.77 54.77 53.77 54.18 1,990 -1.24(-2.24%)
Apr 09, 2020 55.36 56.12 54.85 55.42 8,957 +1.21(+2.24%)
Apr 08, 2020 52.67 54.32 52.67 54.21 3,064 +2.05(+3.93%)
Apr 07, 2020 53.54 53.85 52.16 52.16 13,927 +0.49(+0.94%)
Apr 06, 2020 50.91 51.68 50.43 51.68 27,624 +3.76(+7.85%)
Apr 03, 2020 48.84 48.84 47.36 47.92 814 -0.87(-1.78%)
Apr 02, 2020 48.16 48.97 48.12 48.78 1,774 +0.81(+1.68%)
Apr 01, 2020 48.10 48.39 47.57 47.98 7,874 -2.54(-5.02%)
Mar 31, 2020 50.74 51.33 50.45 50.51 6,554 -0.91(-1.76%)
Mar 30, 2020 50.17 51.42 49.87 51.42 6,711 +1.64(+3.29%)
Mar 27, 2020 49.19 51.23 49.19 49.78 4,275 -1.79(-3.47%)
Mar 26, 2020 48.65 51.57 48.65 51.57 9,342 +3.28(+6.78%)
Mar 25, 2020 47.88 50.16 46.41 48.30 5,611 +1.36(+2.91%)
Mar 24, 2020 45.30 46.93 45.11 46.93 29,740 +4.30(+10.09%)
Mar 23, 2020 43.39 43.87 41.71 42.63 17,434 -1.99(-4.46%)
Mar 20, 2020 46.96 46.99 44.62 44.62 4,580 -1.71(-3.68%)
Mar 19, 2020 44.55 46.81 44.02 46.33 4,332 +1.70(+3.80%)
Mar 18, 2020 46.33 46.60 43.33 44.63 10,428 -3.57(-7.41%)
Mar 17, 2020 47.33 48.95 46.36 48.20 5,519 +1.67(+3.58%)
Mar 16, 2020 48.92 49.81 46.43 46.53 5,275 -6.55(-12.34%)
Mar 13, 2020 51.56 53.09 49.79 53.09 17,933 +4.19(+8.57%)
Mar 12, 2020 51.11 51.21 48.90 48.90 13,784 -6.07(-11.05%)
Mar 11, 2020 56.52 56.52 54.97 54.97 2,102 -3.11(-5.35%)
Mar 10, 2020 56.95 58.08 56.95 58.08 597 +2.26(+4.04%)
Mar 09, 2020 56.00 56.67 55.37 55.82 4,545 -4.64(-7.68%)
Mar 06, 2020 60.45 60.47 59.50 60.47 18,445 -0.88(-1.44%)
Mar 05, 2020 62.06 62.06 61.12 61.35 11,489 -2.23(-3.51%)
Mar 04, 2020 62.69 63.59 62.12 63.58 15,361 +2.15(+3.50%)
Mar 03, 2020 63.48 63.48 61.08 61.43 34,985 -1.73(-2.74%)
Mar 02, 2020 60.41 63.16 60.41 63.16 2,869 +2.93(+4.86%)
Feb 28, 2020 59.10 60.75 59.10 60.23 8,915 -1.78(-2.88%)
Feb 27, 2020 63.00 63.62 62.01 62.01 5,118 -2.57(-3.97%)
Feb 26, 2020 66.15 66.15 64.58 64.58 1,389 -1.12(-1.71%)
Feb 25, 2020 68.40 68.40 65.70 65.70 3,405 -2.31(-3.40%)
Feb 24, 2020 68.29 68.42 68.02 68.02 2,731 -2.02(-2.88%)
Feb 21, 2020 70.02 70.04 69.92 70.04 819 -0.40(-0.57%)
Feb 20, 2020 70.36 70.44 69.91 70.44 3,993 +0.23(+0.32%)
Feb 19, 2020 70.25 70.25 70.21 70.21 282 +0.07(+0.10%)
Feb 18, 2020 70.67 70.67 70.00 70.14 1,444 -0.37(-0.52%)
Feb 14, 2020 70.43 70.53 70.30 70.51 2,664 -0.08(-0.11%)
Feb 13, 2020 70.78 70.78 70.59 70.59 1,060 -0.15(-0.21%)
Feb 12, 2020 70.74 70.74 70.74 70.74 69 +0.13(+0.18%)
Feb 11, 2020 70.70 70.70 70.61 70.61 5,494 +0.37(+0.53%)
Feb 10, 2020 70.03 70.24 70.01 70.24 1,070 +0.28(+0.40%)
Feb 07, 2020 70.02 70.06 69.96 69.96 307 -0.33(-0.48%)
Feb 06, 2020 70.48 70.48 70.28 70.29 1,647 -0.06(-0.08%)
Feb 05, 2020 69.62 70.35 69.62 70.35 924 +1.17(+1.69%)
Feb 04, 2020 69.45 69.53 69.18 69.18 6,769 +0.85(+1.24%)
Feb 03, 2020 68.69 68.73 68.33 68.33 11,091 +0.39(+0.57%)
Jan 31, 2020 68.38 68.38 67.95 67.95 409 -1.56(-2.25%)
Jan 30, 2020 69.04 69.51 68.80 69.51 1,653 +0.18(+0.26%)
Jan 29, 2020 69.57 69.57 69.33 69.33 421 -0.16(-0.23%)
Jan 28, 2020 69.49 69.69 69.49 69.49 633 +0.64(+0.92%)
Jan 27, 2020 69.01 69.05 68.85 68.85 2,608 -1.16(-1.65%)
Jan 24, 2020 70.46 70.46 69.75 70.01 614 -0.85(-1.20%)
Jan 23, 2020 70.48 70.86 70.48 70.86 299 -0.06(-0.09%)
Jan 22, 2020 72.57 72.57 70.92 70.92 1,115 +0.11(+0.15%)
Jan 21, 2020 70.89 70.95 70.81 70.81 1,246 -0.34(-0.48%)
Jan 17, 2020 71.10 71.15 71.05 71.15 819 +0.10(+0.15%)
Jan 16, 2020 70.83 71.05 70.80 71.05 2,227 +0.55(+0.78%)
Jan 15, 2020 70.61 70.75 70.50 70.50 2,171 -0.10(-0.15%)
Jan 14, 2020 70.40 70.81 70.40 70.60 2,503 +0.12(+0.17%)
Jan 13, 2020 70.39 70.48 70.37 70.48 562 +0.36(+0.51%)
Jan 10, 2020 70.32 70.32 70.12 70.12 409 -0.07(-0.10%)
Jan 09, 2020 70.12 70.19 70.12 70.19 730 +0.22(+0.31%)
Jan 08, 2020 69.85 69.98 69.72 69.98 1,574 +0.28(+0.40%)
Jan 07, 2020 69.77 69.79 69.56 69.70 13,635 -0.15(-0.21%)
Jan 06, 2020 69.68 69.87 69.68 69.85 7,099 -0.09(-0.13%)
Jan 03, 2020 69.85 69.97 69.85 69.94 6,353 -0.52(-0.74%)
Jan 02, 2020 70.11 70.46 70.11 70.46 4,588 +0.29(+0.41%)
Dec 31, 2019 70.01 70.17 70.01 70.17 717 +0.21(+0.31%)
Dec 30, 2019 69.96 69.96 69.96 69.96 345 -0.33(-0.46%)
Dec 27, 2019 70.43 70.43 70.28 70.28 204 -0.01(-0.02%)
Dec 26, 2019 70.14 70.29 70.14 70.29 535 +0.12(+0.17%)
Dec 24, 2019 70.21 70.21 70.17 70.17 614 -0.05(-0.07%)
Dec 23, 2019 70.16 70.28 70.16 70.22 20,459 -0.13(-0.19%)
Dec 20, 2019 70.67 70.67 70.21 70.35 5,431 +0.57(+0.81%)
Dec 19, 2019 69.75 69.79 69.75 69.79 560 +0.03(+0.04%)
Dec 18, 2019 69.76 69.76 69.76 69.76 5 +0.09(+0.13%)
Dec 17, 2019 71.70 71.70 69.66 69.66 891 +0.03(+0.05%)
Dec 16, 2019 69.66 69.70 69.63 69.63 767 +0.48(+0.69%)
Dec 13, 2019 69.15 69.15 69.15 69.15 309 -0.36(-0.52%)
Dec 12, 2019 69.45 69.51 69.23 69.51 1,470 +0.61(+0.88%)
Dec 11, 2019 68.88 68.98 68.88 68.90 340 -0.00(-0.00%)
Dec 10, 2019 69.17 69.17 68.90 68.90 6,375 -0.22(-0.31%)
Dec 09, 2019 69.23 69.25 69.12 69.12 1,485 -0.08(-0.11%)
Dec 06, 2019 69.02 69.46 69.02 69.20 1,443 +0.55(+0.80%)
Dec 05, 2019 68.44 68.70 68.44 68.65 2,467 +0.01(+0.02%)
Dec 04, 2019 68.69 68.69 68.64 68.64 232 +0.29(+0.42%)
Dec 03, 2019 67.98 68.38 67.98 68.35 1,695 -0.50(-0.72%)
Dec 02, 2019 69.00 69.03 68.85 68.85 3,592 -0.40(-0.58%)
Nov 29, 2019 69.40 69.40 69.25 69.25 12,472 -0.24(-0.34%)
Nov 27, 2019 69.27 69.49 69.27 69.49 1,030 +0.14(+0.20%)
Nov 26, 2019 69.32 69.35 69.18 69.35 1,015 -0.01(-0.02%)
Nov 25, 2019 69.11 69.36 69.11 69.36 1,115 +0.44(+0.63%)
Nov 22, 2019 69.16 69.16 68.93 68.93 206 +0.10(+0.15%)
Nov 21, 2019 68.95 68.95 68.83 68.83 340 +0.13(+0.19%)
Nov 20, 2019 68.68 68.72 68.50 68.70 2,786 +0.20(+0.29%)
Nov 19, 2019 68.42 68.59 68.42 68.50 1,392 +0.02(+0.02%)
Nov 18, 2019 68.52 68.52 68.41 68.48 1,173 -0.09(-0.13%)
Nov 15, 2019 68.48 68.58 68.48 68.57 309 +0.48(+0.71%)
Nov 14, 2019 67.86 68.09 67.85 68.09 817 +0.13(+0.19%)
Nov 13, 2019 67.94 68.11 67.94 67.96 1,118 -0.08(-0.12%)
Nov 12, 2019 68.11 68.25 68.04 68.04 2,289 +0.05(+0.07%)
Nov 11, 2019 68.06 68.06 67.98 68.00 3,159 -0.15(-0.21%)
Nov 08, 2019 67.69 68.14 67.10 68.14 9,586 +0.32(+0.48%)
Nov 07, 2019 68.00 68.09 67.82 67.82 1,166 +0.29(+0.42%)
Nov 06, 2019 67.55 67.55 67.50 67.53 620 +0.09(+0.14%)
Nov 05, 2019 67.44 67.44 67.44 67.44 94 -0.18(-0.26%)
Nov 04, 2019 67.74 67.74 67.39 67.62 2,563 +0.57(+0.84%)
Nov 01, 2019 67.06 67.06 67.05 67.05 515 +0.67(+1.00%)
Oct 31, 2019 66.51 66.51 66.15 66.39 954 -0.34(-0.50%)
Oct 30, 2019 66.50 66.72 66.42 66.72 21,339 -0.18(-0.27%)
Oct 29, 2019 66.87 67.03 66.87 66.90 2,428 +0.19(+0.29%)
Oct 28, 2019 66.92 66.92 66.65 66.71 4,804 +0.32(+0.48%)
Oct 25, 2019 66.39 66.40 66.39 66.39 824 +0.52(+0.79%)
Oct 24, 2019 65.71 65.87 65.71 65.87 868 -0.02(-0.03%)
Oct 23, 2019 65.67 65.89 65.67 65.89 1,427 +0.05(+0.07%)
Oct 22, 2019 65.61 66.07 65.61 65.84 3,704 +0.20(+0.30%)
Oct 21, 2019 65.52 65.67 65.52 65.65 3,863 +0.39(+0.60%)
Oct 18, 2019 65.17 65.25 64.96 65.25 927 +0.16(+0.24%)
Oct 17, 2019 65.25 65.25 65.02 65.10 14,214 +0.21(+0.33%)
Oct 16, 2019 65.08 65.08 64.86 64.88 1,789 -0.16(-0.25%)
Oct 15, 2019 65.13 65.15 65.05 65.05 923 +0.67(+1.05%)
Oct 14, 2019 64.37 64.45 64.35 64.37 1,672 -0.14(-0.21%)
Oct 11, 2019 64.51 64.81 64.51 64.51 927 +0.90(+1.42%)
Oct 10, 2019 63.55 63.66 63.55 63.61 576 +0.43(+0.68%)
Oct 09, 2019 63.18 63.32 63.17 63.17 601 +0.49(+0.79%)
Oct 08, 2019 62.87 62.95 62.68 62.68 1,559 -0.95(-1.49%)
Oct 07, 2019 63.83 63.83 63.61 63.63 1,878 -0.26(-0.40%)
Oct 04, 2019 63.26 63.89 63.26 63.89 206 +1.00(+1.59%)
Oct 03, 2019 62.33 62.89 62.33 62.89 3,371 +0.17(+0.28%)
Oct 02, 2019 63.02 63.02 62.65 62.71 953 -1.33(-2.08%)
Oct 01, 2019 65.07 65.07 64.04 64.04 677 -1.09(-1.68%)
Sep 30, 2019 65.19 65.26 65.14 65.14 942 +0.28(+0.43%)
Sep 27, 2019 65.21 65.21 64.86 64.86 103 -0.03(-0.04%)
Sep 26, 2019 65.41 65.41 64.88 64.88 911 -0.30(-0.46%)
Sep 25, 2019 64.98 65.18 64.98 65.18 244 +0.35(+0.54%)
Sep 24, 2019 65.41 65.41 64.66 64.83 1,258 -0.49(-0.75%)
Sep 23, 2019 65.38 65.38 65.32 65.32 772 -0.10(-0.15%)
Sep 20, 2019 65.72 65.72 65.42 65.42 1,958 +0.03(+0.04%)
Sep 19, 2019 65.54 65.67 65.39 65.39 990 +0.02(+0.03%)
Sep 18, 2019 65.12 65.37 65.12 65.37 1,017 -0.05(-0.07%)
Sep 17, 2019 65.40 65.45 65.36 65.42 6,540 -0.14(-0.22%)
Sep 16, 2019 64.71 65.57 64.71 65.57 978 +0.03(+0.04%)
Sep 13, 2019 65.64 65.64 65.49 65.54 725 +0.18(+0.28%)
Sep 12, 2019 65.49 65.49 65.36 65.36 359 -0.00(-0.00%)
Sep 11, 2019 65.01 65.36 65.01 65.36 4,651 +0.56(+0.86%)
Sep 10, 2019 64.63 64.80 64.60 64.80 554 +0.49(+0.76%)
Sep 09, 2019 64.26 64.33 64.23 64.31 4,705 +0.60(+0.95%)
Sep 06, 2019 63.61 63.80 63.61 63.71 3,835 +0.20(+0.32%)
Sep 05, 2019 63.28 63.78 63.28 63.51 1,850 +0.81(+1.29%)
Sep 04, 2019 62.64 62.70 62.57 62.70 2,230 +0.50(+0.80%)
Sep 03, 2019 61.98 62.20 61.86 62.20 3,180 -0.34(-0.54%)
Aug 30, 2019 62.64 62.64 62.41 62.54 1,036 +0.35(+0.57%)
Aug 29, 2019 61.90 62.20 61.90 62.18 1,987 +0.86(+1.40%)
Aug 28, 2019 61.00 61.33 61.00 61.33 1,152 +0.46(+0.76%)
Aug 27, 2019 61.46 61.46 60.87 60.87 497 -0.46(-0.75%)
Aug 26, 2019 61.24 61.39 61.15 61.32 13,259 +0.61(+1.00%)
Aug 23, 2019 62.29 62.39 60.72 60.72 829 -1.82(-2.90%)
Aug 22, 2019 62.22 62.56 62.22 62.53 2,977 +0.10(+0.15%)
Aug 21, 2019 62.35 62.44 62.26 62.44 613 +0.54(+0.87%)
Aug 20, 2019 61.99 62.03 61.90 61.90 591 -0.53(-0.86%)
Aug 19, 2019 62.37 62.46 62.27 62.43 779 +0.69(+1.12%)
Aug 16, 2019 61.20 61.74 61.16 61.74 1,969 +1.08(+1.78%)
Aug 15, 2019 60.77 60.77 60.63 60.66 2,450 -0.08(-0.13%)
Aug 14, 2019 61.53 61.53 60.74 60.74 3,783 -1.81(-2.89%)
Aug 13, 2019 61.59 62.91 61.59 62.55 4,764 +0.89(+1.44%)
Aug 12, 2019 61.66 61.66 61.66 61.66 501 -0.98(-1.57%)
Aug 09, 2019 62.69 62.73 62.65 62.65 2,176 -0.33(-0.52%)
Aug 08, 2019 62.62 62.98 62.28 62.98 4,987 +1.00(+1.62%)
Aug 07, 2019 61.51 62.09 60.97 61.97 7,654 -0.03(-0.04%)
Aug 06, 2019 61.46 62.00 61.27 62.00 2,934 +0.62(+1.01%)
Aug 05, 2019 62.40 62.77 61.04 61.38 5,301 -1.62(-2.58%)
Aug 02, 2019 63.10 63.16 62.80 63.00 9,951 -0.47(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.