Skip to main content

AMC Entertainment Holdings (NY: AMC )

3.720 -0.620 (-14.29%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 238.19 241.63 236.45 240.88 40,869 +4.18(+1.77%)
Jul 30, 2015 229.60 241.18 227.81 236.70 77,236 +9.41(+4.14%)
Jul 29, 2015 224.30 228.18 222.21 227.29 50,647 +3.73(+1.67%)
Jul 28, 2015 231.69 231.69 217.80 223.55 139,876 -6.12(-2.67%)
Jul 27, 2015 228.19 232.07 226.47 229.68 19,576 -2.24(-0.97%)
Jul 24, 2015 240.21 242.30 230.05 231.92 35,974 -8.66(-3.60%)
Jul 23, 2015 241.56 245.44 239.91 240.58 34,740 -0.90(-0.37%)
Jul 22, 2015 238.27 243.94 237.75 241.48 33,605 +3.29(+1.38%)
Jul 21, 2015 244.62 244.77 237.37 238.19 40,127 -7.54(-3.07%)
Jul 20, 2015 245.06 246.19 241.56 245.74 27,234 +0.60(+0.24%)
Jul 17, 2015 243.80 245.51 241.89 245.14 19,309 +1.57(+0.64%)
Jul 16, 2015 244.69 245.22 241.03 243.57 22,670 +0.82(+0.34%)
Jul 15, 2015 243.50 244.84 237.67 242.75 29,360 -1.05(-0.43%)
Jul 14, 2015 239.01 245.22 237.82 243.80 41,010 +5.98(+2.51%)
Jul 13, 2015 235.35 237.97 235.35 237.82 24,879 +3.66(+1.56%)
Jul 10, 2015 230.80 234.61 230.50 234.16 31,387 +5.38(+2.35%)
Jul 09, 2015 229.98 231.55 227.66 228.78 16,968 +1.20(+0.53%)
Jul 08, 2015 227.96 230.28 225.57 227.59 17,606 -2.84(-1.23%)
Jul 07, 2015 230.05 231.55 224.45 230.43 27,577 +1.79(+0.78%)
Jul 06, 2015 227.74 231.92 226.47 228.63 19,037 -1.27(-0.55%)
Jul 02, 2015 231.55 229.90 229.90 229.90 23,228 +2.99(+1.32%)
Jul 01, 2015 231.10 232.29 225.94 226.91 37,592 -2.24(-0.98%)
Jun 30, 2015 229.83 230.28 225.87 229.16 39,546 +1.79(+0.79%)
Jun 29, 2015 237.60 237.63 225.50 227.36 48,972 -8.96(-3.79%)
Jun 26, 2015 226.84 237.45 225.69 236.33 79,571 +10.16(+4.49%)
Jun 25, 2015 225.27 226.54 220.79 226.17 25,437 +1.12(+0.50%)
Jun 24, 2015 226.77 227.66 222.73 225.05 16,178 -2.17(-0.95%)
Jun 23, 2015 228.19 228.19 225.50 227.21 21,116 -0.97(-0.43%)
Jun 22, 2015 225.79 230.65 223.63 228.19 30,020 +3.36(+1.49%)
Jun 19, 2015 221.69 225.87 220.79 224.82 37,767 +3.88(+1.76%)
Jun 18, 2015 215.64 226.24 213.92 220.94 90,246 +11.73(+5.61%)
Jun 17, 2015 213.17 215.11 209.21 209.21 28,180 -3.44(-1.62%)
Jun 16, 2015 215.49 215.71 212.28 212.65 30,826 -2.99(-1.39%)
Jun 15, 2015 210.78 216.09 208.39 215.64 59,749 +2.99(+1.41%)
Jun 12, 2015 212.28 213.25 210.26 212.65 21,610 -0.75(-0.35%)
Jun 11, 2015 209.66 215.19 209.32 213.40 21,187 +2.61(+1.24%)
Jun 10, 2015 213.54 213.54 209.74 210.78 31,172 -2.17(-1.02%)
Jun 09, 2015 212.28 213.81 208.76 212.95 33,253 +0.90(+0.42%)
Jun 08, 2015 214.74 215.56 209.44 212.05 26,833 -3.29(-1.53%)
Jun 05, 2015 212.05 216.01 207.94 215.34 31,835 +4.41(+2.09%)
Jun 04, 2015 210.93 211.34 208.99 210.93 21,057 -1.49(-0.70%)
Jun 03, 2015 209.06 213.25 209.06 212.43 33,375 +4.26(+2.05%)
Jun 02, 2015 206.08 210.18 206.08 208.17 66,975 -0.97(-0.46%)
Jun 01, 2015 214.22 214.29 202.34 209.14 99,400 -6.80(-3.15%)
May 29, 2015 217.95 217.95 213.47 215.94 35,204 -2.54(-1.16%)
May 28, 2015 217.65 219.30 214.37 218.47 18,209 -0.08(-0.03%)
May 27, 2015 221.01 222.21 218.33 218.55 27,806 -1.94(-0.88%)
May 26, 2015 221.01 221.84 217.63 220.49 22,787 -0.60(-0.27%)
May 22, 2015 219.37 221.09 221.09 221.09 22,746 +1.72(+0.78%)
May 21, 2015 219.97 221.76 218.03 219.37 19,119 -0.67(-0.31%)
May 20, 2015 220.12 220.64 216.61 220.04 16,337 +0.45(+0.20%)
May 19, 2015 222.21 224.53 218.62 219.59 23,413 -3.74(-1.67%)
May 18, 2015 216.91 224.60 216.91 223.33 30,315 +5.90(+2.71%)
May 15, 2015 219.15 219.37 216.09 217.43 26,968 -2.61(-1.19%)
May 14, 2015 219.52 222.06 215.94 220.04 52,503 +0.52(+0.24%)
May 13, 2015 218.40 219.75 216.91 219.52 23,210 +2.84(+1.31%)
May 12, 2015 222.96 222.96 213.36 216.68 33,087 -7.17(-3.20%)
May 11, 2015 221.54 226.47 221.54 223.85 23,538 +2.32(+1.05%)
May 08, 2015 224.38 225.87 221.46 221.54 20,755 -1.27(-0.57%)
May 07, 2015 218.77 223.48 218.77 222.81 39,043 +2.17(+0.98%)
May 06, 2015 223.93 224.08 218.25 220.64 26,424 -3.21(-1.43%)
May 05, 2015 228.48 228.48 222.17 223.85 39,730 -3.88(-1.71%)
May 04, 2015 230.57 230.57 222.13 227.74 54,766 -1.94(-0.85%)
May 01, 2015 225.94 230.50 224.86 229.68 57,099 +5.15(+2.30%)
Apr 30, 2015 239.76 239.91 218.70 224.53 134,698 -18.22(-7.51%)
Apr 29, 2015 240.66 245.66 240.06 242.75 32,621 +0.90(+0.37%)
Apr 28, 2015 239.39 244.88 238.19 241.85 58,135 +2.54(+1.06%)
Apr 27, 2015 245.51 248.35 235.95 239.31 51,185 -6.20(-2.52%)
Apr 24, 2015 246.34 247.98 243.80 245.51 18,598 -0.75(-0.30%)
Apr 23, 2015 246.48 247.31 242.90 246.26 23,871 +0.52(+0.21%)
Apr 22, 2015 248.43 248.43 244.54 245.74 12,724 -3.51(-1.41%)
Apr 21, 2015 252.46 253.28 247.31 249.25 13,836 -2.39(-0.95%)
Apr 20, 2015 245.59 251.71 244.77 251.64 21,888 +6.65(+2.71%)
Apr 17, 2015 246.34 247.68 239.46 244.99 47,436 -4.18(-1.68%)
Apr 16, 2015 252.91 253.95 248.80 249.17 12,085 -4.11(-1.62%)
Apr 15, 2015 253.95 257.73 252.91 253.28 10,440 +1.64(+0.65%)
Apr 14, 2015 252.24 253.66 248.65 251.64 31,641 +1.87(+0.75%)
Apr 13, 2015 249.62 251.59 243.87 249.77 59,806 -4.93(-1.94%)
Apr 10, 2015 255.97 256.27 254.18 254.70 15,671 -1.12(-0.44%)
Apr 09, 2015 259.56 261.80 254.70 255.82 32,191 -7.10(-2.70%)
Apr 08, 2015 259.78 263.89 258.06 262.92 30,277 +3.66(+1.41%)
Apr 07, 2015 264.56 265.75 258.96 259.26 22,858 -5.00(-1.89%)
Apr 06, 2015 262.84 266.28 262.02 264.26 20,887 +1.49(+0.57%)
Apr 02, 2015 259.56 262.77 262.77 262.77 15,972 +3.14(+1.21%)
Apr 01, 2015 264.19 266.05 255.30 259.63 43,754 -5.45(-2.06%)
Mar 31, 2015 264.78 268.22 262.62 265.08 27,147 -0.22(-0.08%)
Mar 30, 2015 262.99 266.58 261.89 265.31 31,771 +4.26(+1.63%)
Mar 27, 2015 258.29 263.66 257.17 261.05 16,836 +2.39(+0.92%)
Mar 26, 2015 258.36 260.75 255.52 258.66 12,606 +0.90(+0.35%)
Mar 25, 2015 261.95 262.17 256.57 257.76 23,675 -3.29(-1.26%)
Mar 24, 2015 267.62 268.24 260.60 261.05 23,969 -6.80(-2.54%)
Mar 23, 2015 266.65 269.86 266.05 267.85 16,968 +1.34(+0.50%)
Mar 20, 2015 265.08 267.85 264.41 266.50 38,481 +1.72(+0.65%)
Mar 19, 2015 264.49 266.28 263.29 264.78 30,416 +0.97(+0.37%)
Mar 18, 2015 261.65 265.68 260.38 263.81 15,265 +1.34(+0.51%)
Mar 17, 2015 261.27 264.19 260.60 262.47 19,761 -0.15(-0.06%)
Mar 16, 2015 263.14 264.86 261.35 262.62 27,366 +1.94(+0.74%)
Mar 13, 2015 255.75 263.96 254.63 260.68 45,013 +4.33(+1.69%)
Mar 12, 2015 259.41 261.87 252.68 256.34 46,930 -1.34(-0.52%)
Mar 11, 2015 253.28 258.29 253.28 257.69 32,749 +5.23(+2.07%)
Mar 10, 2015 258.21 258.73 252.24 252.46 37,182 -8.07(-3.10%)
Mar 09, 2015 254.18 261.80 253.43 260.53 24,524 +6.87(+2.71%)
Mar 06, 2015 258.58 260.60 253.21 253.66 37,752 -6.80(-2.61%)
Mar 05, 2015 261.80 262.92 259.20 260.45 46,591 -1.34(-0.51%)
Mar 04, 2015 260.82 265.68 259.63 261.80 38,668 +1.42(+0.54%)
Mar 03, 2015 262.92 264.26 256.12 260.38 80,221 -2.84(-1.08%)
Mar 02, 2015 258.21 264.78 257.17 263.22 55,926 +6.42(+2.50%)
Feb 27, 2015 255.15 259.18 252.46 256.79 68,602 +5.60(+2.23%)
Feb 26, 2015 246.56 252.53 246.19 251.19 39,331 +4.85(+1.97%)
Feb 25, 2015 246.34 248.95 244.88 246.34 37,137 +0.30(+0.12%)
Feb 24, 2015 245.29 246.11 243.65 246.04 22,081 +1.87(+0.76%)
Feb 23, 2015 244.39 245.21 242.23 244.17 29,459 +0.60(+0.25%)
Feb 20, 2015 243.35 243.93 239.32 243.57 42,128 +0.97(+0.40%)
Feb 19, 2015 235.95 246.26 235.73 242.60 79,684 +7.17(+3.05%)
Feb 18, 2015 234.16 236.10 225.01 235.43 232,995 +4.63(+2.01%)
Feb 17, 2015 230.72 233.04 228.04 230.80 115,238 +2.09(+0.91%)
Feb 13, 2015 226.54 228.71 228.71 228.71 56,404 +1.72(+0.76%)
Feb 12, 2015 227.81 228.11 225.98 226.99 27,893 +0.75(+0.33%)
Feb 11, 2015 225.72 226.77 224.82 226.24 12,735 +0.82(+0.36%)
Feb 10, 2015 224.15 227.44 222.36 225.42 27,692 +1.49(+0.67%)
Feb 09, 2015 222.21 225.12 219.30 223.93 58,186 +4.18(+1.90%)
Feb 06, 2015 219.97 220.19 217.58 219.75 14,211 -0.07(-0.03%)
Feb 05, 2015 219.97 220.27 217.58 219.82 18,296 +0.90(+0.41%)
Feb 04, 2015 216.23 220.72 216.23 218.92 85,989 +2.24(+1.03%)
Feb 03, 2015 212.20 221.09 209.36 216.68 102,940 +5.45(+2.58%)
Feb 02, 2015 211.23 212.72 203.54 211.23 43,990 +1.19(+0.57%)
Jan 30, 2015 209.66 212.65 207.20 210.03 16,886 -0.97(-0.46%)
Jan 29, 2015 206.00 211.08 203.16 211.01 20,782 +4.93(+2.39%)
Jan 28, 2015 212.87 213.88 205.18 206.08 19,809 -6.65(-3.13%)
Jan 27, 2015 210.63 213.25 208.62 212.72 28,204 +0.07(+0.04%)
Jan 26, 2015 211.75 214.44 209.59 212.65 19,771 +1.27(+0.60%)
Jan 23, 2015 206.82 215.34 205.90 211.38 34,606 +3.96(+1.91%)
Jan 22, 2015 203.09 208.91 202.86 207.42 71,880 +4.70(+2.32%)
Jan 21, 2015 201.15 204.36 200.89 202.72 38,147 +1.12(+0.56%)
Jan 20, 2015 203.16 203.88 201.52 201.59 39,395 -0.52(-0.26%)
Jan 16, 2015 202.79 205.18 201.33 202.12 17,742 -1.72(-0.84%)
Jan 15, 2015 204.88 205.78 201.07 203.84 25,029 -1.12(-0.55%)
Jan 14, 2015 204.88 207.49 200.50 204.96 31,749 +0.60(+0.29%)
Jan 13, 2015 205.78 209.74 203.39 204.36 51,237 -0.97(-0.47%)
Jan 12, 2015 200.62 205.55 197.56 205.33 53,416 +4.63(+2.31%)
Jan 09, 2015 192.93 201.00 192.63 200.70 40,963 +7.77(+4.03%)
Jan 08, 2015 192.41 195.10 189.05 192.93 25,813 +1.87(+0.98%)
Jan 07, 2015 189.05 191.74 186.81 191.06 23,518 +3.06(+1.63%)
Jan 06, 2015 186.66 191.21 181.28 188.00 36,575 +1.49(+0.80%)
Jan 05, 2015 190.39 190.88 186.21 186.51 33,008 -4.93(-2.57%)
Jan 02, 2015 196.14 196.44 186.21 191.44 56,347 -4.11(-2.10%)
Dec 31, 2014 195.69 195.54 195.54 195.54 50,982 +0.60(+0.31%)
Dec 30, 2014 196.51 199.58 194.80 194.95 30,693 -1.79(-0.91%)
Dec 29, 2014 197.19 199.58 194.42 196.74 31,847 -0.37(-0.19%)
Dec 26, 2014 199.80 201.44 195.99 197.11 13,308 -1.72(-0.86%)
Dec 24, 2014 200.18 198.83 198.83 198.83 23,911 -1.49(-0.75%)
Dec 23, 2014 199.50 202.27 197.49 200.32 41,000 +2.54(+1.28%)
Dec 22, 2014 194.65 199.58 194.65 197.78 33,209 +2.31(+1.18%)
Dec 19, 2014 193.60 198.46 193.30 195.47 70,977 +1.94(+1.00%)
Dec 18, 2014 192.26 195.47 190.09 193.53 42,205 +3.81(+2.01%)
Dec 17, 2014 184.04 191.44 180.83 189.72 64,417 +8.96(+4.96%)
Dec 16, 2014 186.58 186.73 180.68 180.75 27,554 -5.45(-2.93%)
Dec 15, 2014 186.96 189.79 185.61 186.21 20,766 +0.15(+0.08%)
Dec 12, 2014 182.77 190.47 182.77 186.06 20,180 +0.37(+0.20%)
Dec 11, 2014 184.86 189.42 184.86 185.69 20,103 +1.12(+0.61%)
Dec 10, 2014 186.51 186.51 182.62 184.56 16,213 -2.39(-1.28%)
Dec 09, 2014 186.36 189.87 185.61 186.96 16,900 -1.57(-0.83%)
Dec 08, 2014 188.60 189.34 185.09 188.52 28,685 -0.08(-0.04%)
Dec 05, 2014 188.22 190.30 184.56 188.60 39,654 -3.44(-1.79%)
Dec 04, 2014 190.54 194.42 190.32 192.03 26,614 +1.94(+1.02%)
Dec 03, 2014 193.38 196.22 189.79 190.09 24,597 -4.78(-2.45%)
Dec 02, 2014 198.16 199.58 194.28 194.87 22,270 -2.54(-1.29%)
Dec 01, 2014 196.37 200.10 189.12 197.41 51,132 +1.57(+0.80%)
Nov 28, 2014 198.31 199.20 195.69 195.84 7,848 -1.49(-0.76%)
Nov 26, 2014 196.81 197.34 197.34 197.34 10,335 +0.60(+0.30%)
Nov 25, 2014 195.17 200.40 193.30 196.74 75,047 +2.91(+1.50%)
Nov 24, 2014 191.14 195.17 188.90 193.83 46,508 +6.87(+3.68%)
Nov 21, 2014 193.68 193.68 186.47 186.96 46,754 -4.56(-2.38%)
Nov 20, 2014 191.14 192.71 190.02 191.51 18,262 -0.15(-0.08%)
Nov 19, 2014 191.59 192.78 188.37 191.66 13,389 -0.37(-0.19%)
Nov 18, 2014 190.39 193.98 189.27 192.03 28,645 +2.47(+1.30%)
Nov 17, 2014 189.72 191.88 186.73 189.57 22,217 -1.05(-0.55%)
Nov 14, 2014 191.29 193.53 189.12 190.62 22,241 -0.82(-0.43%)
Nov 13, 2014 192.71 195.17 189.42 191.44 11,185 -1.42(-0.74%)
Nov 12, 2014 192.03 195.69 191.06 192.85 16,364 -0.23(-0.12%)
Nov 11, 2014 191.96 193.45 189.57 193.08 14,213 +1.87(+0.98%)
Nov 10, 2014 191.96 192.63 186.73 191.21 13,523 -0.90(-0.47%)
Nov 07, 2014 186.88 192.71 185.83 192.11 22,806 +4.71(+2.51%)
Nov 06, 2014 182.70 188.07 179.71 187.40 38,028 +5.00(+2.74%)
Nov 05, 2014 183.82 184.49 178.66 182.40 24,705 -0.75(-0.41%)
Nov 04, 2014 186.43 188.52 182.03 183.15 39,777 -3.21(-1.72%)
Nov 03, 2014 190.24 191.96 183.00 186.36 29,879 -3.36(-1.77%)
Oct 31, 2014 190.47 191.59 188.75 189.72 19,833 -0.15(-0.08%)
Oct 30, 2014 188.00 190.24 184.27 189.87 20,120 +1.94(+1.03%)
Oct 29, 2014 182.85 182.85 178.14 187.93 91,124 +5.68(+3.11%)
Oct 28, 2014 177.25 182.92 175.90 182.25 39,316 +6.05(+3.43%)
Oct 27, 2014 174.71 178.90 174.93 176.20 13,174 +1.27(+0.73%)
Oct 24, 2014 172.46 175.45 169.05 174.93 11,128 +2.99(+1.74%)
Oct 23, 2014 170.97 172.84 167.41 171.94 17,107 +4.33(+2.59%)
Oct 22, 2014 174.26 175.83 166.56 167.61 19,416 -6.80(-3.90%)
Oct 21, 2014 167.46 174.56 166.52 174.41 19,404 +8.14(+4.90%)
Oct 20, 2014 165.07 166.94 162.08 166.26 25,811 +0.45(+0.27%)
Oct 17, 2014 172.17 174.03 165.00 165.82 39,890 -4.41(-2.59%)
Oct 16, 2014 162.68 172.09 159.84 170.22 43,557 +5.60(+3.40%)
Oct 15, 2014 160.36 165.07 157.60 164.62 22,535 +2.76(+1.71%)
Oct 14, 2014 161.11 164.85 159.02 161.86 34,092 +2.24(+1.40%)
Oct 13, 2014 162.46 166.49 158.27 159.62 25,903 -2.91(-1.79%)
Oct 10, 2014 165.67 167.06 161.49 162.53 17,749 -4.03(-2.42%)
Oct 09, 2014 168.51 168.95 165.67 166.56 11,930 -2.39(-1.41%)
Oct 08, 2014 167.24 169.48 162.53 168.95 13,413 +1.12(+0.67%)
Oct 07, 2014 173.14 174.11 167.68 167.83 15,165 -5.60(-3.23%)
Oct 06, 2014 174.93 176.27 173.36 173.44 7,722 -1.42(-0.81%)
Oct 03, 2014 174.48 175.97 172.54 174.85 7,722 +1.57(+0.91%)
Oct 02, 2014 170.75 173.73 167.68 173.29 32,540 +2.17(+1.27%)
Oct 01, 2014 171.79 172.31 169.98 171.12 36,586 -0.60(-0.35%)
Sep 30, 2014 174.63 175.97 169.63 171.72 26,677 -3.29(-1.88%)
Sep 29, 2014 174.26 175.68 172.84 175.00 15,740 -0.45(-0.26%)
Sep 26, 2014 173.59 176.09 171.94 175.45 7,467 +1.79(+1.03%)
Sep 25, 2014 176.42 176.42 172.46 173.66 9,698 -2.61(-1.48%)
Sep 24, 2014 177.25 178.24 174.41 176.27 15,063 -1.27(-0.72%)
Sep 23, 2014 185.91 185.91 176.50 177.54 21,672 -6.12(-3.33%)
Sep 22, 2014 183.67 185.98 183.15 183.67 27,712 -0.07(-0.04%)
Sep 19, 2014 184.34 184.94 182.25 183.74 26,945 -0.67(-0.36%)
Sep 18, 2014 185.31 186.69 184.12 184.41 13,802 -0.75(-0.40%)
Sep 17, 2014 184.04 185.24 183.67 185.16 11,191 +0.67(+0.36%)
Sep 16, 2014 183.74 185.39 181.35 184.49 12,758 +0.75(+0.41%)
Sep 15, 2014 185.54 189.27 183.52 183.74 25,572 -0.08(-0.04%)
Sep 12, 2014 183.37 184.49 179.41 183.82 53,824 +0.00(+0.00%)
Sep 11, 2014 182.25 184.56 181.43 183.82 8,838 +0.60(+0.33%)
Sep 10, 2014 183.67 183.67 181.28 183.22 24,354 -0.45(-0.24%)
Sep 09, 2014 186.06 186.06 182.07 183.67 34,293 -1.57(-0.85%)
Sep 08, 2014 182.85 186.96 182.10 185.24 39,514 +2.61(+1.43%)
Sep 05, 2014 180.38 183.89 179.49 182.62 18,409 +1.72(+0.95%)
Sep 04, 2014 179.19 182.10 177.54 180.91 15,339 +1.57(+0.87%)
Sep 03, 2014 178.89 183.37 176.27 179.34 23,691 +0.52(+0.29%)
Sep 02, 2014 176.65 179.19 176.80 178.81 20,290 +2.02(+1.14%)
Aug 29, 2014 176.42 176.80 176.80 176.80 7,899 +0.22(+0.13%)
Aug 28, 2014 175.83 177.02 174.30 176.57 9,325 -0.22(-0.13%)
Aug 27, 2014 176.05 176.95 175.00 176.80 12,593 +0.45(+0.25%)
Aug 26, 2014 175.68 177.77 175.23 176.35 11,501 +0.30(+0.17%)
Aug 25, 2014 176.72 177.84 175.04 176.05 4,592 +0.60(+0.34%)
Aug 22, 2014 174.18 177.99 173.96 175.45 10,778 +1.05(+0.60%)
Aug 21, 2014 175.60 176.20 172.09 174.41 15,915 -1.64(-0.93%)
Aug 20, 2014 175.60 176.42 173.44 176.05 8,228 +0.08(+0.04%)
Aug 19, 2014 174.93 178.74 174.33 175.97 16,214 +0.97(+0.55%)
Aug 18, 2014 174.03 177.25 173.14 175.00 19,265 +2.47(+1.43%)
Aug 15, 2014 171.42 173.59 167.16 172.54 15,905 +2.69(+1.58%)
Aug 14, 2014 173.06 173.06 169.40 169.85 11,912 -2.61(-1.52%)
Aug 13, 2014 174.56 174.56 171.87 172.46 11,135 -1.12(-0.65%)
Aug 12, 2014 174.11 174.85 171.94 173.59 7,809 -1.49(-0.85%)
Aug 11, 2014 174.48 176.57 174.33 175.08 13,383 +0.60(+0.34%)
Aug 08, 2014 175.68 175.90 172.46 174.48 9,856 -1.42(-0.81%)
Aug 07, 2014 176.65 178.51 174.26 175.90 12,653 -0.67(-0.38%)
Aug 06, 2014 172.69 179.04 172.69 176.57 21,296 +3.59(+2.07%)
Aug 05, 2014 173.36 175.53 171.94 172.99 21,711 -1.49(-0.86%)
Aug 04, 2014 172.61 174.63 169.48 174.48 28,648 +2.69(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.