Skip to main content

AMC Entertainment Holdings (NY: AMC )

3.720 -0.620 (-14.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 43.40 43.60 42.10 42.90 363,859 -1.30(-2.94%)
Jun 29, 2020 39.10 44.40 37.50 44.20 931,758 +2.40(+5.74%)
Jun 26, 2020 42.60 46.87 41.50 41.80 560,100 -0.90(-2.11%)
Jun 25, 2020 45.70 45.90 41.70 42.70 824,629 -5.20(-10.86%)
Jun 24, 2020 49.90 51.20 45.10 47.90 809,527 -3.10(-6.08%)
Jun 23, 2020 53.70 54.00 50.40 51.00 569,754 -2.30(-4.32%)
Jun 22, 2020 54.80 54.80 52.10 53.30 440,780 -1.90(-3.44%)
Jun 19, 2020 62.00 62.50 54.60 55.20 1,313,730 -1.10(-1.95%)
Jun 18, 2020 53.50 57.20 53.40 56.30 542,838 +2.10(+3.87%)
Jun 17, 2020 54.10 56.30 53.10 54.20 302,660 -1.40(-2.52%)
Jun 16, 2020 60.20 60.60 55.00 55.60 590,320 -2.40(-4.14%)
Jun 15, 2020 54.20 59.30 53.00 58.00 552,151 -0.90(-1.53%)
Jun 12, 2020 56.90 59.30 52.20 58.90 735,280 +7.20(+13.93%)
Jun 11, 2020 55.00 56.50 50.00 51.70 916,760 -11.20(-17.81%)
Jun 10, 2020 73.00 73.50 62.80 62.90 1,530,708 +3.00(+5.01%)
Jun 09, 2020 61.00 61.90 55.60 59.90 735,362 -4.60(-7.13%)
Jun 08, 2020 62.70 68.40 61.70 64.50 855,487 +5.40(+9.14%)
Jun 05, 2020 57.80 61.50 56.40 59.10 924,090 +5.30(+9.85%)
Jun 04, 2020 51.70 54.00 50.00 53.80 856,848 -0.70(-1.28%)
Jun 03, 2020 52.70 59.90 50.90 54.50 1,532,907 -1.40(-2.50%)
Jun 02, 2020 53.50 56.50 53.30 55.90 687,223 +2.80(+5.27%)
Jun 01, 2020 50.30 53.70 50.20 53.10 390,594 +1.80(+3.51%)
May 29, 2020 50.00 53.80 48.30 51.30 515,890 +0.60(+1.18%)
May 28, 2020 56.50 56.80 50.20 50.70 659,895 -5.30(-9.46%)
May 27, 2020 54.80 56.50 51.10 56.00 784,742 +4.90(+9.59%)
May 26, 2020 48.00 51.40 47.00 51.10 886,131 +5.30(+11.57%)
May 22, 2020 46.60 46.80 45.60 45.80 240,880 -0.50(-1.08%)
May 21, 2020 46.80 47.80 45.50 46.30 455,243 -0.30(-0.64%)
May 20, 2020 46.90 47.50 45.90 46.60 348,776 +1.00(+2.19%)
May 19, 2020 48.20 49.80 45.00 45.60 492,311 -1.60(-3.39%)
May 18, 2020 48.00 49.30 46.30 47.20 605,355 +2.00(+4.42%)
May 15, 2020 44.70 46.20 44.40 45.20 348,310 -0.30(-0.66%)
May 14, 2020 42.50 46.50 40.80 45.50 591,527 -0.50(-1.09%)
May 13, 2020 50.20 50.30 45.10 46.00 1,042,716 -5.20(-10.16%)
May 12, 2020 57.70 58.40 49.10 51.20 1,964,441 -2.00(-3.76%)
May 11, 2020 64.00 64.10 48.90 53.20 10,644,418 +12.20(+29.76%)
May 08, 2020 41.40 42.20 40.41 41.00 360,780 +1.10(+2.76%)
May 07, 2020 40.10 41.80 39.50 39.90 410,693 +0.70(+1.79%)
May 06, 2020 40.80 41.00 38.30 39.20 310,334 +0.30(+0.77%)
May 05, 2020 46.70 46.90 38.10 38.90 750,113 -4.10(-9.53%)
May 04, 2020 41.10 47.80 40.00 43.00 559,886 -2.70(-5.91%)
May 01, 2020 46.20 47.00 43.00 45.70 674,670 -3.50(-7.11%)
Apr 30, 2020 50.10 50.90 45.00 49.20 1,122,875 -2.70(-5.20%)
Apr 29, 2020 45.40 55.30 44.70 51.90 2,711,877 +10.50(+25.36%)
Apr 28, 2020 38.20 47.50 35.00 41.40 2,157,496 +7.80(+23.21%)
Apr 27, 2020 31.90 34.00 30.60 33.60 565,724 +3.10(+10.16%)
Apr 24, 2020 31.40 32.00 30.20 30.50 365,240 -0.60(-1.93%)
Apr 23, 2020 32.00 32.40 30.80 31.10 431,747 -0.70(-2.20%)
Apr 22, 2020 33.90 33.90 31.60 31.80 457,057 -0.70(-2.15%)
Apr 21, 2020 32.00 33.80 31.50 32.50 577,357 +0.70(+2.20%)
Apr 20, 2020 32.20 34.40 30.60 31.80 1,074,894 -0.20(-0.62%)
Apr 17, 2020 38.50 38.50 30.50 32.00 2,679,980 +7.60(+31.15%)
Apr 16, 2020 23.50 24.90 21.50 24.40 579,066 +0.30(+1.24%)
Apr 15, 2020 21.50 24.60 20.20 24.10 1,136,496 +2.30(+10.55%)
Apr 14, 2020 22.10 23.70 21.40 21.80 1,173,999 +1.00(+4.81%)
Apr 13, 2020 23.40 23.60 19.50 20.80 1,976,450 -5.20(-20.00%)
Apr 09, 2020 33.00 33.00 25.80 26.00 1,398,110 -7.00(-21.21%)
Apr 08, 2020 30.50 33.20 28.00 33.00 799,444 +1.60(+5.10%)
Apr 07, 2020 31.70 37.30 30.50 31.40 897,505 +2.60(+9.03%)
Apr 06, 2020 25.00 29.70 24.00 28.80 690,934 +6.10(+26.87%)
Apr 03, 2020 23.20 23.40 20.00 22.70 749,330 +0.30(+1.34%)
Apr 02, 2020 27.40 27.80 21.80 22.40 880,310 -3.80(-14.50%)
Apr 01, 2020 30.00 30.40 25.00 26.20 589,616 -5.40(-17.09%)
Mar 31, 2020 31.50 32.90 30.80 31.60 363,946 +1.20(+3.95%)
Mar 30, 2020 34.50 35.00 30.40 30.40 421,916 -5.60(-15.56%)
Mar 27, 2020 35.70 37.50 33.00 36.00 343,130 -1.00(-2.70%)
Mar 26, 2020 34.60 39.50 34.40 37.00 510,085 +2.40(+6.94%)
Mar 25, 2020 39.20 39.80 32.50 34.60 811,277 -1.00(-2.81%)
Mar 24, 2020 35.00 35.60 32.70 35.60 516,543 +4.10(+13.02%)
Mar 23, 2020 32.30 34.00 27.10 31.50 647,107 -0.40(-1.25%)
Mar 20, 2020 34.00 36.00 30.20 31.90 575,390 -1.80(-5.34%)
Mar 19, 2020 26.40 34.70 23.80 33.70 860,936 +9.00(+36.44%)
Mar 18, 2020 22.80 30.00 21.10 24.70 774,929 -0.10(-0.40%)
Mar 17, 2020 26.20 27.50 19.50 24.80 768,420 -1.20(-4.62%)
Mar 16, 2020 26.40 29.00 26.00 26.00 849,783 -6.20(-19.25%)
Mar 13, 2020 32.00 32.73 28.00 32.20 615,820 +3.10(+10.65%)
Mar 12, 2020 26.80 31.50 26.50 29.10 805,751 -7.30(-20.05%)
Mar 11, 2020 39.80 40.70 35.60 36.40 408,017 -5.60(-13.33%)
Mar 10, 2020 41.70 42.90 37.60 42.00 368,350 +3.50(+9.09%)
Mar 09, 2020 39.50 40.70 36.80 38.50 340,355 -6.80(-15.01%)
Mar 06, 2020 45.90 47.30 43.70 45.30 459,990 -3.60(-7.36%)
Mar 05, 2020 55.66 55.76 47.21 48.90 588,700 -8.95(-15.46%)
Mar 04, 2020 58.24 58.64 53.97 57.85 451,120 +0.10(+0.17%)
Mar 03, 2020 60.63 60.93 56.06 57.75 386,491 -2.98(-4.91%)
Mar 02, 2020 62.72 62.81 55.96 60.73 461,220 -1.49(-2.40%)
Feb 28, 2020 64.70 66.09 59.44 62.22 760,265 +1.69(+2.79%)
Feb 27, 2020 56.75 61.62 50.89 60.53 626,384 +1.59(+2.70%)
Feb 26, 2020 65.30 65.80 58.34 58.94 722,087 -6.16(-9.47%)
Feb 25, 2020 69.57 72.36 64.40 65.10 420,556 -4.97(-7.09%)
Feb 24, 2020 70.96 70.96 67.98 70.07 322,991 -4.08(-5.50%)
Feb 21, 2020 76.53 77.03 72.85 74.15 305,372 -2.98(-3.87%)
Feb 20, 2020 72.75 77.33 71.66 77.13 367,018 +4.47(+6.16%)
Feb 19, 2020 70.57 73.95 70.17 72.65 231,989 +2.68(+3.84%)
Feb 18, 2020 70.47 72.06 69.87 69.97 215,609 -0.60(-0.85%)
Feb 14, 2020 69.67 71.46 68.38 70.57 171,656 +0.99(+1.43%)
Feb 13, 2020 67.09 70.37 66.79 69.57 156,195 +1.39(+2.04%)
Feb 12, 2020 68.88 70.37 67.78 68.18 193,165 -0.80(-1.15%)
Feb 11, 2020 67.59 69.37 66.00 68.98 157,807 +1.49(+2.21%)
Feb 10, 2020 65.10 67.88 64.31 67.49 136,781 +2.39(+3.66%)
Feb 07, 2020 66.59 67.09 65.00 65.10 207,575 -1.99(-2.96%)
Feb 06, 2020 69.87 70.87 66.89 67.09 272,415 -2.48(-3.57%)
Feb 05, 2020 66.79 70.47 66.49 69.57 217,949 +3.38(+5.11%)
Feb 04, 2020 64.21 66.49 63.51 66.19 201,681 +2.09(+3.26%)
Feb 03, 2020 64.60 65.50 63.71 64.11 141,437 -0.70(-1.07%)
Jan 31, 2020 67.68 68.28 64.60 64.80 189,475 -3.18(-4.68%)
Jan 30, 2020 65.80 68.38 64.21 67.98 165,065 +0.70(+1.03%)
Jan 29, 2020 68.18 68.48 66.49 67.29 144,702 -0.20(-0.29%)
Jan 28, 2020 63.11 67.59 62.52 67.49 210,567 +4.27(+6.76%)
Jan 27, 2020 64.70 64.90 62.12 63.21 318,304 -3.78(-5.64%)
Jan 24, 2020 67.19 67.59 65.60 66.99 229,670 -0.60(-0.88%)
Jan 23, 2020 68.88 69.57 66.39 67.59 204,173 -1.69(-2.44%)
Jan 22, 2020 71.66 71.76 68.88 69.28 273,358 -2.09(-2.92%)
Jan 21, 2020 72.16 72.75 71.06 71.36 184,154 -0.99(-1.37%)
Jan 17, 2020 73.15 73.36 70.87 72.36 202,917 -0.50(-0.68%)
Jan 16, 2020 71.46 73.95 71.46 72.85 337,091 +2.19(+3.09%)
Jan 15, 2020 68.08 72.95 67.59 70.67 468,809 +2.58(+3.80%)
Jan 14, 2020 65.10 69.18 64.11 68.08 272,972 +2.88(+4.42%)
Jan 13, 2020 64.60 66.00 63.81 65.20 285,466 +0.89(+1.39%)
Jan 10, 2020 64.01 66.29 63.71 64.31 523,602 +0.10(+0.15%)
Jan 09, 2020 66.19 66.39 63.11 64.21 683,626 -1.59(-2.42%)
Jan 08, 2020 70.67 71.06 65.70 65.80 660,024 -5.07(-7.15%)
Jan 07, 2020 70.67 71.56 69.57 70.87 322,605 +0.10(+0.14%)
Jan 06, 2020 72.06 72.55 70.67 70.77 292,119 -1.99(-2.73%)
Jan 03, 2020 74.05 75.54 72.60 72.75 223,160 -1.39(-1.88%)
Jan 02, 2020 72.55 75.14 71.86 74.15 457,382 +2.19(+3.04%)
Dec 31, 2019 71.96 72.51 71.06 71.96 329,951 +0.00(+0.00%)
Dec 30, 2019 72.65 73.75 71.86 71.96 339,167 -0.60(-0.82%)
Dec 27, 2019 72.55 73.55 71.56 72.55 393,549 -0.40(-0.54%)
Dec 26, 2019 75.04 75.14 72.75 72.95 332,608 -1.69(-2.26%)
Dec 24, 2019 74.24 76.23 73.85 74.64 364,039 +1.89(+2.60%)
Dec 23, 2019 76.83 77.03 72.65 72.75 659,656 -4.08(-5.30%)
Dec 20, 2019 77.72 79.11 76.73 76.83 425,263 -0.70(-0.90%)
Dec 19, 2019 79.11 79.51 76.33 77.52 552,374 -1.59(-2.01%)
Dec 18, 2019 77.33 80.80 76.13 79.11 441,946 -1.59(-1.97%)
Dec 17, 2019 82.99 83.49 80.31 80.70 360,612 -2.29(-2.75%)
Dec 16, 2019 83.98 87.26 82.99 82.99 481,552 +1.29(+1.58%)
Dec 13, 2019 82.49 83.59 81.40 81.70 139,098 -0.80(-0.96%)
Dec 12, 2019 82.00 83.89 81.30 82.49 242,258 +1.39(+1.72%)
Dec 11, 2019 80.11 81.30 79.61 81.10 170,834 +0.60(+0.74%)
Dec 10, 2019 81.40 83.59 80.41 80.51 245,671 -1.29(-1.58%)
Dec 09, 2019 79.81 82.20 77.92 81.80 189,069 +1.79(+2.24%)
Dec 06, 2019 78.32 81.00 78.32 80.01 159,573 +1.79(+2.29%)
Dec 05, 2019 79.02 79.71 77.23 78.22 276,415 -0.60(-0.76%)
Dec 04, 2019 82.49 82.69 78.32 78.82 431,992 -3.38(-4.11%)
Dec 03, 2019 85.18 85.28 81.60 82.20 369,686 -3.98(-4.61%)
Dec 02, 2019 81.90 86.57 81.70 86.17 419,450 +4.87(+5.99%)
Nov 29, 2019 82.10 83.49 80.31 81.30 242,287 -0.50(-0.61%)
Nov 27, 2019 77.63 83.93 77.63 81.80 592,246 +5.14(+6.71%)
Nov 26, 2019 81.51 81.51 76.66 76.66 492,456 -4.66(-5.73%)
Nov 25, 2019 78.40 81.99 78.11 81.31 367,040 +4.08(+5.28%)
Nov 22, 2019 77.24 78.21 72.48 77.24 588,855 +0.19(+0.25%)
Nov 21, 2019 78.89 80.83 76.36 77.04 454,822 -1.84(-2.34%)
Nov 20, 2019 82.38 82.38 78.69 78.89 428,841 -3.30(-4.01%)
Nov 19, 2019 83.93 87.81 81.51 82.19 611,736 -3.20(-3.75%)
Nov 18, 2019 85.00 85.29 79.76 85.39 766,487 +0.39(+0.46%)
Nov 15, 2019 87.13 87.23 84.47 85.00 333,064 -1.16(-1.35%)
Nov 14, 2019 85.10 87.43 84.13 86.16 334,872 +0.78(+0.91%)
Nov 13, 2019 89.75 90.05 82.87 85.39 700,652 -4.66(-5.17%)
Nov 12, 2019 92.57 93.34 90.05 90.05 246,101 -2.52(-2.73%)
Nov 11, 2019 92.67 93.83 89.95 92.57 169,313 -0.78(-0.83%)
Nov 08, 2019 90.92 94.41 89.71 93.34 246,248 +3.69(+4.11%)
Nov 07, 2019 96.45 100.43 88.49 89.66 576,726 -4.37(-4.64%)
Nov 06, 2019 94.99 95.67 92.76 94.02 183,539 -0.87(-0.92%)
Nov 05, 2019 94.99 97.91 94.70 94.90 236,434 +0.29(+0.31%)
Nov 04, 2019 94.51 95.09 92.08 94.61 210,474 +1.26(+1.35%)
Nov 01, 2019 91.70 95.43 90.53 93.34 224,430 +2.43(+2.67%)
Oct 31, 2019 92.08 92.57 89.27 90.92 195,794 -0.29(-0.32%)
Oct 30, 2019 94.90 94.99 89.37 91.21 291,368 -3.98(-4.18%)
Oct 29, 2019 96.06 96.64 94.51 95.19 126,528 -0.97(-1.01%)
Oct 28, 2019 94.90 97.61 94.61 96.16 123,219 +1.84(+1.95%)
Oct 25, 2019 92.96 95.19 91.02 94.32 161,925 +1.16(+1.25%)
Oct 24, 2019 96.06 96.35 90.53 93.15 262,537 -2.62(-2.74%)
Oct 23, 2019 95.29 98.39 94.36 95.77 291,723 +1.07(+1.13%)
Oct 22, 2019 89.37 96.16 89.17 94.70 228,004 +5.24(+5.86%)
Oct 21, 2019 91.50 92.57 89.08 89.46 186,027 -1.36(-1.50%)
Oct 18, 2019 90.43 91.70 89.27 90.82 181,795 +0.19(+0.21%)
Oct 17, 2019 90.92 91.21 88.78 90.63 173,115 +0.00(+0.00%)
Oct 16, 2019 89.46 92.67 89.46 90.63 239,555 +1.65(+1.85%)
Oct 15, 2019 87.81 92.08 87.04 88.98 422,645 +2.13(+2.46%)
Oct 14, 2019 89.08 89.75 85.19 86.84 275,859 -2.62(-2.93%)
Oct 11, 2019 90.05 92.18 89.16 89.46 224,193 +0.58(+0.66%)
Oct 10, 2019 90.82 91.40 88.49 88.88 217,824 -2.23(-2.45%)
Oct 09, 2019 95.77 95.77 87.81 91.11 476,118 -4.27(-4.48%)
Oct 08, 2019 94.12 96.21 91.50 95.38 246,501 +0.49(+0.51%)
Oct 07, 2019 94.32 96.60 93.73 94.90 153,894 -0.39(-0.41%)
Oct 04, 2019 96.55 97.42 93.64 95.29 259,934 -1.07(-1.11%)
Oct 03, 2019 98.39 98.78 95.19 96.35 286,743 -2.81(-2.84%)
Oct 02, 2019 102.27 102.37 96.06 99.17 226,697 -3.88(-3.77%)
Oct 01, 2019 104.31 106.25 102.85 103.05 132,785 -0.78(-0.75%)
Sep 30, 2019 104.99 106.44 103.34 103.82 133,683 -0.78(-0.74%)
Sep 27, 2019 105.47 107.22 103.58 104.60 98,523 -0.39(-0.37%)
Sep 26, 2019 104.89 106.25 101.83 104.99 199,771 +0.10(+0.09%)
Sep 25, 2019 103.92 108.05 102.66 104.89 194,088 +0.97(+0.93%)
Sep 24, 2019 104.80 105.86 103.05 103.92 161,225 -0.10(-0.09%)
Sep 23, 2019 104.80 105.96 101.30 104.02 232,623 -1.26(-1.20%)
Sep 20, 2019 104.41 108.19 103.05 105.28 238,364 +0.78(+0.74%)
Sep 19, 2019 108.39 108.97 104.21 104.50 285,698 -3.88(-3.58%)
Sep 18, 2019 111.39 112.00 107.51 108.39 199,945 -3.10(-2.79%)
Sep 17, 2019 115.37 115.47 109.84 111.49 216,787 -4.08(-3.53%)
Sep 16, 2019 114.98 117.70 114.69 115.56 162,028 -0.49(-0.42%)
Sep 13, 2019 114.50 116.25 113.24 116.05 170,500 +2.52(+2.22%)
Sep 12, 2019 113.92 115.18 111.78 113.53 174,945 -0.39(-0.34%)
Sep 11, 2019 113.14 115.18 111.30 113.92 148,024 +0.87(+0.77%)
Sep 10, 2019 113.04 114.39 111.30 113.04 199,560 -0.29(-0.26%)
Sep 09, 2019 112.27 114.11 110.23 113.33 195,378 +1.55(+1.39%)
Sep 06, 2019 114.69 116.15 111.59 111.78 174,447 -3.01(-2.62%)
Sep 05, 2019 113.64 115.08 112.59 114.79 250,541 +3.05(+2.73%)
Sep 04, 2019 110.02 112.59 109.06 111.74 207,890 +2.96(+2.72%)
Sep 03, 2019 106.77 109.45 104.67 108.78 260,232 +2.77(+2.61%)
Aug 30, 2019 108.11 108.68 104.96 106.01 192,110 -1.81(-1.68%)
Aug 29, 2019 108.40 109.73 107.25 107.82 150,673 +0.48(+0.45%)
Aug 28, 2019 103.15 107.92 101.24 107.35 160,260 +3.72(+3.59%)
Aug 27, 2019 108.49 108.49 102.48 103.62 275,469 -4.29(-3.98%)
Aug 26, 2019 106.11 108.59 105.22 107.92 148,906 +2.86(+2.73%)
Aug 23, 2019 108.97 109.45 103.72 105.06 324,809 -4.77(-4.34%)
Aug 22, 2019 109.16 110.69 107.16 109.83 225,085 +0.95(+0.88%)
Aug 21, 2019 108.78 110.40 107.16 108.87 173,352 +0.67(+0.62%)
Aug 20, 2019 108.59 110.07 107.44 108.20 131,373 -0.48(-0.44%)
Aug 19, 2019 108.78 111.05 107.25 108.68 163,729 +2.29(+2.15%)
Aug 16, 2019 104.48 107.82 104.01 106.39 197,266 +2.96(+2.86%)
Aug 15, 2019 102.10 103.62 99.81 103.43 219,868 +0.86(+0.84%)
Aug 14, 2019 109.54 109.73 102.48 102.58 399,241 -8.78(-7.88%)
Aug 13, 2019 111.83 116.98 110.21 111.35 319,260 -0.86(-0.77%)
Aug 12, 2019 115.65 118.03 110.69 112.21 247,274 -4.01(-3.45%)
Aug 09, 2019 114.22 117.94 112.59 116.22 372,766 +1.62(+1.42%)
Aug 08, 2019 115.93 119.18 109.25 114.60 881,248 +6.30(+5.81%)
Aug 07, 2019 105.92 109.25 104.20 108.30 339,467 +0.29(+0.27%)
Aug 06, 2019 106.49 108.87 104.96 108.01 187,437 +2.10(+1.98%)
Aug 05, 2019 109.06 109.54 103.91 105.92 299,848 -4.96(-4.48%)
Aug 02, 2019 106.87 111.07 105.72 110.88 300,778 +3.44(+3.20%)
Aug 01, 2019 111.64 112.78 105.34 107.44 482,282 -5.44(-4.82%)
Jul 31, 2019 112.12 114.31 110.21 112.88 295,400 +0.86(+0.77%)
Jul 30, 2019 108.20 112.02 106.20 112.02 291,200 +2.77(+2.53%)
Jul 29, 2019 107.82 109.25 104.29 109.25 287,804 +1.91(+1.78%)
Jul 26, 2019 104.96 107.82 104.48 107.35 245,213 +2.96(+2.83%)
Jul 25, 2019 103.15 105.15 101.81 104.39 231,761 +1.53(+1.48%)
Jul 24, 2019 98.57 103.91 98.57 102.86 278,905 +4.58(+4.66%)
Jul 23, 2019 97.90 100.48 97.14 98.28 313,056 -1.05(-1.06%)
Jul 22, 2019 101.53 104.01 96.09 99.33 578,446 -1.24(-1.23%)
Jul 19, 2019 94.94 105.34 94.75 100.57 1,157,295 +8.78(+9.56%)
Jul 18, 2019 91.79 94.46 90.55 91.79 216,608 -1.81(-1.94%)
Jul 17, 2019 93.32 94.85 91.98 93.61 183,749 +0.29(+0.31%)
Jul 16, 2019 89.60 93.70 88.93 93.32 229,467 +2.77(+3.05%)
Jul 15, 2019 89.60 90.93 86.45 90.55 237,527 +0.29(+0.32%)
Jul 12, 2019 91.13 91.70 88.84 90.27 192,990 +0.10(+0.11%)
Jul 11, 2019 87.98 91.13 87.12 90.17 262,573 +2.19(+2.49%)
Jul 10, 2019 86.07 88.93 85.40 87.98 225,702 +2.96(+3.48%)
Jul 09, 2019 84.25 87.55 83.30 85.02 376,062 +0.48(+0.56%)
Jul 08, 2019 89.12 89.41 83.97 84.54 468,214 -5.15(-5.74%)
Jul 05, 2019 86.16 90.74 86.12 89.69 328,645 +2.86(+3.30%)
Jul 03, 2019 88.07 88.84 85.88 86.83 205,189 -1.05(-1.19%)
Jul 02, 2019 88.07 88.74 86.26 87.88 216,062 -0.57(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.