Skip to main content

Mitcham Industries Inc (NQ: MIND )

3.790 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 93.00 93.00 87.00 89.00 255 -2.25(-2.47%)
Jun 29, 2022 86.00 93.00 84.45 91.25 437 +3.99(+4.57%)
Jun 28, 2022 89.00 91.00 86.00 87.26 91 -1.74(-1.96%)
Jun 27, 2022 90.00 93.73 86.65 89.00 447 +3.00(+3.49%)
Jun 24, 2022 89.00 91.00 86.00 86.00 555 -2.00(-2.27%)
Jun 23, 2022 82.00 88.00 81.99 88.00 821 +3.43(+4.06%)
Jun 22, 2022 88.00 89.82 81.10 84.57 831 -3.59(-4.07%)
Jun 21, 2022 87.00 89.97 83.00 88.16 449 +1.17(+1.34%)
Jun 17, 2022 83.00 88.00 82.90 86.99 233 +1.22(+1.42%)
Jun 16, 2022 93.00 93.01 83.00 85.77 1,091 -5.23(-5.75%)
Jun 15, 2022 92.00 97.78 89.00 91.00 226 -0.80(-0.87%)
Jun 14, 2022 94.00 96.00 90.01 91.80 74 +1.80(+2.00%)
Jun 13, 2022 100.00 105.00 90.00 90.00 629 -15.00(-14.29%)
Jun 10, 2022 95.00 109.00 92.90 105.00 896 +2.00(+1.94%)
Jun 09, 2022 104.00 106.00 80.00 103.00 1,661 -3.00(-2.83%)
Jun 08, 2022 107.00 107.00 100.00 106.00 216 +3.00(+2.91%)
Jun 07, 2022 103.00 106.79 97.62 103.00 393 +1.00(+0.98%)
Jun 06, 2022 105.00 106.00 102.00 102.00 329 -3.50(-3.32%)
Jun 03, 2022 104.00 107.00 101.55 105.50 294 -0.50(-0.47%)
Jun 02, 2022 93.00 109.00 90.01 106.00 1,407 +11.99(+12.75%)
Jun 01, 2022 96.00 102.00 87.00 94.01 1,188 +1.01(+1.09%)
May 31, 2022 94.00 95.25 92.00 93.00 906 +1.00(+1.09%)
May 27, 2022 92.00 92.89 90.00 92.00 383 +2.00(+2.22%)
May 26, 2022 88.00 93.40 88.00 90.00 252 +0.00(+0.00%)
May 25, 2022 88.99 93.00 88.00 90.00 658 +1.00(+1.12%)
May 24, 2022 88.00 92.29 86.20 89.00 510 -2.01(-2.21%)
May 23, 2022 91.00 92.00 88.00 91.01 281 +2.01(+2.26%)
May 20, 2022 91.00 94.80 89.00 89.00 425 -4.32(-4.63%)
May 19, 2022 93.48 94.80 91.00 93.32 200 +0.82(+0.89%)
May 18, 2022 96.00 96.00 92.22 92.50 396 -4.20(-4.34%)
May 17, 2022 94.00 99.80 93.57 96.70 175 +4.39(+4.76%)
May 16, 2022 95.00 97.01 91.71 92.31 152 +0.31(+0.34%)
May 13, 2022 93.00 95.00 91.49 92.00 304 -1.50(-1.60%)
May 12, 2022 93.00 96.56 87.00 93.50 884 +0.73(+0.79%)
May 11, 2022 94.50 103.00 90.51 92.77 598 -1.47(-1.56%)
May 10, 2022 98.00 98.00 93.00 94.24 265 -1.26(-1.32%)
May 09, 2022 95.00 98.99 95.00 95.50 551 -0.50(-0.52%)
May 06, 2022 103.00 103.00 95.00 96.00 912 -4.00(-4.00%)
May 05, 2022 103.00 115.00 99.19 100.00 1,252 -3.00(-2.91%)
May 04, 2022 102.17 104.00 101.53 103.00 213 +1.00(+0.98%)
May 03, 2022 101.00 107.00 101.00 102.00 758 +2.00(+2.00%)
May 02, 2022 102.00 102.00 99.99 100.00 692 -2.00(-1.96%)
Apr 29, 2022 106.00 108.00 100.00 102.00 1,535 -5.00(-4.67%)
Apr 28, 2022 105.00 109.00 102.00 107.00 245 +2.00(+1.90%)
Apr 27, 2022 110.00 110.00 104.41 105.00 298 -5.00(-4.55%)
Apr 26, 2022 120.00 125.00 100.00 110.00 1,793 -6.00(-5.17%)
Apr 25, 2022 123.00 123.00 112.00 116.00 618 -9.00(-7.20%)
Apr 22, 2022 132.00 138.00 122.00 125.00 2,260 -5.00(-3.85%)
Apr 21, 2022 147.00 147.15 130.00 130.00 1,735 -18.00(-12.16%)
Apr 20, 2022 153.00 153.00 144.00 148.00 1,074 -2.00(-1.33%)
Apr 19, 2022 152.00 152.97 144.00 150.00 804 +0.00(+0.00%)
Apr 18, 2022 144.00 152.00 140.00 150.00 1,009 +10.00(+7.14%)
Apr 14, 2022 135.00 150.00 135.00 140.00 2,300 +6.00(+4.48%)
Apr 13, 2022 132.00 135.00 132.00 134.00 754 +5.00(+3.88%)
Apr 12, 2022 135.00 136.99 125.00 129.00 2,750 +7.00(+5.74%)
Apr 11, 2022 122.00 126.69 120.00 122.00 696 +0.00(+0.00%)
Apr 08, 2022 115.00 123.00 115.00 122.00 407 +7.00(+6.09%)
Apr 07, 2022 121.00 122.17 115.00 115.00 736 -6.00(-4.96%)
Apr 06, 2022 123.00 125.00 118.00 121.00 458 -2.00(-1.63%)
Apr 05, 2022 129.00 130.00 119.99 123.00 653 -8.00(-6.11%)
Apr 04, 2022 126.00 132.00 124.78 131.00 503 +4.50(+3.56%)
Apr 01, 2022 124.00 129.00 124.00 126.50 154 +0.50(+0.40%)
Mar 31, 2022 128.00 128.00 123.00 126.00 542 -1.00(-0.79%)
Mar 30, 2022 127.00 130.00 125.00 127.00 443 -1.00(-0.78%)
Mar 29, 2022 121.00 130.00 118.00 128.00 1,326 +8.00(+6.67%)
Mar 28, 2022 119.00 121.00 116.00 120.00 899 +0.00(+0.00%)
Mar 25, 2022 118.00 124.40 116.00 120.00 1,048 -2.00(-1.64%)
Mar 24, 2022 124.00 126.00 120.00 122.00 573 +0.00(+0.00%)
Mar 23, 2022 123.00 127.99 120.01 122.00 1,041 -3.00(-2.40%)
Mar 22, 2022 116.00 125.00 116.00 125.00 1,029 +9.00(+7.76%)
Mar 21, 2022 120.00 120.00 111.62 116.00 862 +0.00(+0.00%)
Mar 18, 2022 113.00 116.00 110.00 116.00 1,464 +3.00(+2.65%)
Mar 17, 2022 103.00 113.00 102.85 113.00 2,466 +8.00(+7.62%)
Mar 16, 2022 102.00 111.00 99.00 105.00 2,522 +3.00(+2.94%)
Mar 15, 2022 105.00 123.00 101.00 102.00 9,254 +2.00(+2.00%)
Mar 14, 2022 116.00 116.00 100.00 100.00 1,408 -18.00(-15.25%)
Mar 11, 2022 128.00 128.00 116.00 118.00 1,165 -8.00(-6.35%)
Mar 10, 2022 133.00 134.01 126.00 126.00 569 -7.00(-5.26%)
Mar 09, 2022 134.00 134.00 126.00 133.00 1,403 +0.00(+0.00%)
Mar 08, 2022 126.00 145.00 126.00 133.00 7,622 +8.00(+6.40%)
Mar 07, 2022 111.00 132.00 105.89 125.00 7,667 +19.00(+17.92%)
Mar 04, 2022 105.00 114.00 104.00 106.00 3,609 +4.00(+3.92%)
Mar 03, 2022 105.00 105.00 92.17 102.00 1,559 -2.50(-2.39%)
Mar 02, 2022 105.00 110.00 101.00 104.50 960 -0.50(-0.48%)
Mar 01, 2022 113.00 116.31 105.00 105.00 888 -11.00(-9.48%)
Feb 28, 2022 112.00 120.00 111.00 116.00 2,389 +4.00(+3.57%)
Feb 25, 2022 110.00 113.00 106.01 112.00 1,036 -6.00(-5.08%)
Feb 24, 2022 100.00 120.00 99.25 118.00 4,658 +12.00(+11.32%)
Feb 23, 2022 106.00 111.00 99.00 106.00 1,432 -4.00(-3.64%)
Feb 22, 2022 100.27 115.00 99.86 110.00 1,319 +0.00(+0.00%)
Feb 18, 2022 110.00 0 -7.00(-5.98%)
Feb 17, 2022 121.00 123.50 117.00 117.00 284 -5.00(-4.10%)
Feb 16, 2022 119.00 123.99 119.00 122.00 202 +4.00(+3.39%)
Feb 15, 2022 114.00 121.00 112.99 118.00 1,011 +0.00(+0.00%)
Feb 14, 2022 120.00 123.00 118.00 118.00 959 -3.00(-2.48%)
Feb 11, 2022 128.00 130.00 121.00 121.00 353 -9.00(-6.92%)
Feb 10, 2022 131.00 131.00 127.00 130.00 293 +0.00(+0.00%)
Feb 09, 2022 131.00 135.42 130.00 130.00 496 -0.50(-0.38%)
Feb 08, 2022 133.00 134.84 130.00 130.50 422 +0.12(+0.09%)
Feb 07, 2022 129.00 132.00 129.00 130.38 197 +0.38(+0.29%)
Feb 04, 2022 132.00 133.00 129.00 130.00 416 -1.01(-0.77%)
Feb 03, 2022 137.00 131.01 131.01 190 -5.99(-4.37%)
Feb 02, 2022 140.00 144.00 136.00 137.00 273 -4.00(-2.84%)
Feb 01, 2022 138.00 141.00 136.00 141.00 168 +3.00(+2.17%)
Jan 31, 2022 132.00 140.99 138.00 394 +3.00(+2.22%)
Jan 28, 2022 136.00 137.00 131.00 135.00 331 -4.00(-2.88%)
Jan 27, 2022 144.00 144.00 135.00 139.00 272 -1.90(-1.35%)
Jan 26, 2022 140.06 147.00 140.00 140.90 307 -1.92(-1.34%)
Jan 25, 2022 140.00 146.91 134.00 142.82 700 +0.82(+0.58%)
Jan 24, 2022 141.00 143.00 128.00 142.00 869 -1.00(-0.70%)
Jan 21, 2022 152.00 153.00 142.00 143.00 608 -11.00(-7.14%)
Jan 20, 2022 161.00 161.00 152.00 154.00 526 -5.00(-3.14%)
Jan 19, 2022 167.00 167.00 156.00 159.00 459 +1.00(+0.63%)
Jan 18, 2022 160.00 160.00 155.00 158.00 442 -4.00(-2.47%)
Jan 14, 2022 162.00 0 -2.00(-1.22%)
Jan 13, 2022 170.00 170.00 161.01 164.00 595 -3.50(-2.09%)
Jan 12, 2022 161.00 169.00 159.00 167.50 454 +3.50(+2.13%)
Jan 11, 2022 162.00 166.00 158.00 164.00 525 +2.00(+1.23%)
Jan 10, 2022 169.00 169.00 158.00 162.00 1,008 -6.00(-3.57%)
Jan 07, 2022 160.00 171.00 160.00 168.00 674 +7.00(+4.35%)
Jan 06, 2022 165.00 168.00 160.00 161.00 455 -3.00(-1.83%)
Jan 05, 2022 165.00 167.97 163.00 164.00 362 -2.00(-1.20%)
Jan 04, 2022 171.00 172.00 163.00 166.00 399 -4.00(-2.35%)
Jan 03, 2022 168.00 175.00 163.40 170.00 675 +1.16(+0.69%)
Dec 31, 2021 162.00 170.00 161.83 168.84 552 +4.84(+2.95%)
Dec 30, 2021 157.00 165.00 157.00 164.00 463 +6.00(+3.80%)
Dec 29, 2021 163.00 165.00 155.00 158.00 848 -7.00(-4.24%)
Dec 28, 2021 168.00 169.00 164.00 165.00 853 -1.00(-0.60%)
Dec 27, 2021 164.00 170.00 164.00 166.00 867 +3.00(+1.84%)
Dec 23, 2021 163.00 166.00 158.00 163.00 797 +2.00(+1.24%)
Dec 22, 2021 161.00 164.49 158.00 161.00 1,317 +1.00(+0.62%)
Dec 21, 2021 152.35 169.00 152.20 160.00 2,336 +4.00(+2.56%)
Dec 20, 2021 149.00 161.00 148.50 156.00 3,570 +3.00(+1.96%)
Dec 17, 2021 152.00 157.00 146.00 153.00 2,409 +3.00(+2.00%)
Dec 16, 2021 152.00 154.00 146.00 150.00 4,094 -5.00(-3.23%)
Dec 15, 2021 163.00 164.00 146.00 155.00 13,777 -23.00(-12.92%)
Dec 14, 2021 163.00 180.00 151.00 178.00 142,162 +41.00(+29.93%)
Dec 13, 2021 147.00 147.00 136.00 137.00 57,976 -10.00(-6.80%)
Dec 10, 2021 151.00 154.00 140.00 147.00 1,435 -4.00(-2.65%)
Dec 09, 2021 163.00 164.00 150.98 151.00 544 -12.57(-7.68%)
Dec 08, 2021 158.00 164.99 155.91 163.57 694 +7.57(+4.85%)
Dec 07, 2021 155.00 161.00 155.00 156.00 541 -2.00(-1.27%)
Dec 06, 2021 161.00 161.00 155.00 158.00 360 -2.00(-1.25%)
Dec 03, 2021 161.00 165.00 152.78 160.00 435 -2.00(-1.23%)
Dec 02, 2021 161.00 165.00 158.00 162.00 480 +8.00(+5.19%)
Dec 01, 2021 168.00 168.90 154.00 154.00 322 -11.00(-6.67%)
Nov 30, 2021 168.00 168.00 156.00 165.00 424 +2.00(+1.23%)
Nov 29, 2021 176.00 177.00 162.00 163.00 788 -11.00(-6.32%)
Nov 26, 2021 172.00 176.00 169.00 174.00 509 +5.00(+2.96%)
Nov 24, 2021 164.00 170.00 164.00 169.00 818 +5.00(+3.05%)
Nov 23, 2021 152.00 175.00 150.00 164.00 3,630 +24.00(+17.14%)
Nov 22, 2021 148.00 148.00 136.01 140.00 2,024 -3.00(-2.10%)
Nov 19, 2021 148.00 148.00 143.00 143.00 1,018 -6.00(-4.03%)
Nov 18, 2021 155.00 150.00 148.50 149.00 652 -7.00(-4.49%)
Nov 17, 2021 157.00 160.00 151.00 156.00 173 -1.01(-0.64%)
Nov 16, 2021 157.00 162.99 157.00 157.01 514 -1.99(-1.25%)
Nov 15, 2021 164.00 165.73 159.00 159.00 587 -5.00(-3.05%)
Nov 12, 2021 163.00 166.00 161.00 164.00 512 +3.00(+1.86%)
Nov 11, 2021 165.00 166.00 160.00 161.00 323 -4.00(-2.42%)
Nov 10, 2021 173.00 165.00 905 -3.00(-1.79%)
Nov 09, 2021 174.00 178.00 165.00 168.00 513 -7.00(-4.00%)
Nov 08, 2021 179.00 179.00 172.00 175.00 787 -1.00(-0.57%)
Nov 05, 2021 178.00 183.00 173.00 176.00 403 -3.00(-1.68%)
Nov 04, 2021 185.00 185.00 177.00 179.00 678 -4.01(-2.19%)
Nov 03, 2021 179.00 183.99 178.00 183.01 586 +3.01(+1.67%)
Nov 02, 2021 180.00 181.50 177.08 180.00 602 +3.00(+1.69%)
Nov 01, 2021 170.00 180.00 170.00 177.00 1,720 +7.00(+4.12%)
Oct 29, 2021 172.00 174.09 167.00 170.00 657 -4.50(-2.58%)
Oct 28, 2021 166.00 176.50 165.00 174.50 1,268 +9.50(+5.76%)
Oct 27, 2021 168.00 171.00 162.00 165.00 491 -4.00(-2.37%)
Oct 26, 2021 170.00 169.00 1,194 -1.00(-0.59%)
Oct 25, 2021 172.00 174.00 168.00 170.00 4,373 -2.50(-1.45%)
Oct 22, 2021 171.00 175.00 171.00 172.50 593 +0.50(+0.29%)
Oct 21, 2021 170.00 175.00 169.00 172.00 1,327 +2.00(+1.18%)
Oct 20, 2021 169.00 172.00 169.00 170.00 481 +0.00(+0.00%)
Oct 19, 2021 170.00 174.00 168.00 170.00 2,274 -3.00(-1.73%)
Oct 18, 2021 174.00 177.00 170.39 173.00 913 +0.00(+0.00%)
Oct 15, 2021 176.00 179.99 173.00 173.00 1,803 -7.00(-3.89%)
Oct 14, 2021 179.00 182.00 179.00 180.00 51 +1.00(+0.56%)
Oct 13, 2021 179.00 181.00 178.50 179.00 450 +0.00(+0.00%)
Oct 12, 2021 184.00 187.00 179.00 179.00 331 -3.00(-1.65%)
Oct 11, 2021 181.00 182.00 177.00 182.00 172 +4.00(+2.25%)
Oct 08, 2021 182.00 184.00 177.00 178.00 396 -1.00(-0.56%)
Oct 07, 2021 179.00 182.00 179.00 179.00 161 -1.00(-0.56%)
Oct 06, 2021 184.00 186.93 178.00 180.00 353 -3.00(-1.64%)
Oct 05, 2021 188.00 188.00 181.00 183.00 1,906 -3.00(-1.61%)
Oct 04, 2021 186.00 190.00 185.40 186.00 109 +0.00(+0.00%)
Oct 01, 2021 190.00 190.00 185.00 186.00 430 -2.00(-1.06%)
Sep 30, 2021 190.00 190.00 187.00 188.00 205 +1.00(+0.53%)
Sep 29, 2021 186.00 189.10 186.00 187.00 353 +1.00(+0.54%)
Sep 28, 2021 186.00 189.00 185.19 186.00 317 +0.00(+0.00%)
Sep 27, 2021 186.00 190.00 185.00 186.00 337 -1.00(-0.53%)
Sep 24, 2021 189.00 190.00 187.00 187.00 501 -3.00(-1.58%)
Sep 23, 2021 190.00 192.00 189.00 190.00 464 +0.00(+0.00%)
Sep 22, 2021 190.00 192.00 188.50 190.00 293 +3.00(+1.60%)
Sep 21, 2021 190.00 190.00 187.00 187.00 429 -3.00(-1.58%)
Sep 20, 2021 185.00 195.50 185.00 190.00 1,195 +2.00(+1.06%)
Sep 17, 2021 190.00 192.00 188.00 188.00 1,423 -2.00(-1.05%)
Sep 16, 2021 191.00 191.02 187.00 190.00 1,061 +0.00(+0.00%)
Sep 15, 2021 193.00 194.00 188.00 190.00 904 -1.00(-0.52%)
Sep 14, 2021 195.00 200.00 191.00 191.00 433 -8.00(-4.02%)
Sep 13, 2021 200.00 200.00 195.01 199.00 739 -1.00(-0.50%)
Sep 10, 2021 207.00 207.00 193.00 200.00 159 -7.00(-3.38%)
Sep 09, 2021 210.00 214.00 198.00 207.00 1,762 +9.00(+4.55%)
Sep 08, 2021 192.00 201.00 192.00 198.00 1,238 +3.31(+1.70%)
Sep 07, 2021 206.00 206.00 192.00 194.69 1,325 -12.31(-5.95%)
Sep 03, 2021 203.00 207.00 203.00 207.00 350 +4.00(+1.97%)
Sep 02, 2021 202.00 203.00 201.00 203.00 354 -2.00(-0.98%)
Sep 01, 2021 203.00 207.00 201.00 205.00 391 +2.00(+0.99%)
Aug 31, 2021 195.00 206.00 195.00 203.00 749 +7.00(+3.57%)
Aug 30, 2021 195.00 197.26 195.00 196.00 141 +1.00(+0.51%)
Aug 27, 2021 196.00 207.00 195.00 195.00 597 +0.00(+0.00%)
Aug 26, 2021 188.00 195.00 188.00 195.00 330 +7.00(+3.72%)
Aug 25, 2021 189.00 192.00 188.00 188.00 309 -2.00(-1.05%)
Aug 24, 2021 190.00 196.00 189.00 190.00 296 +1.00(+0.53%)
Aug 23, 2021 190.00 190.00 186.58 189.00 338 +3.00(+1.61%)
Aug 20, 2021 185.00 190.00 185.00 186.00 452 +4.00(+2.20%)
Aug 19, 2021 192.00 195.00 173.93 182.00 1,604 -13.00(-6.67%)
Aug 18, 2021 196.00 196.00 194.00 195.00 119 +1.00(+0.52%)
Aug 17, 2021 195.00 198.00 193.00 194.00 580 -1.00(-0.51%)
Aug 16, 2021 199.00 200.50 195.00 195.00 239 -5.00(-2.50%)
Aug 13, 2021 202.00 203.00 200.00 200.00 181 -4.00(-1.96%)
Aug 12, 2021 210.00 211.00 201.00 204.00 1,199 -2.00(-0.97%)
Aug 11, 2021 198.00 206.00 198.00 206.00 354 +7.00(+3.52%)
Aug 10, 2021 197.00 201.00 194.00 199.00 193 +2.00(+1.02%)
Aug 09, 2021 197.00 198.00 195.00 197.00 414 -2.00(-1.01%)
Aug 06, 2021 192.00 200.00 192.00 199.00 468 +2.00(+1.02%)
Aug 05, 2021 195.00 197.00 193.00 197.00 154 +2.00(+1.03%)
Aug 04, 2021 199.00 200.00 194.29 195.00 509 -5.00(-2.50%)
Aug 03, 2021 200.00 203.00 193.00 200.00 1,055 +3.50(+1.78%)
Aug 02, 2021 198.00 207.00 196.00 196.50 687 -1.50(-0.76%)
Jul 30, 2021 200.00 207.00 195.00 198.00 449 -6.00(-2.94%)
Jul 29, 2021 200.00 207.00 196.00 204.00 544 +7.00(+3.55%)
Jul 28, 2021 200.00 201.00 195.00 197.00 1,794 -2.00(-1.01%)
Jul 27, 2021 207.00 211.00 198.00 199.00 955 -12.00(-5.69%)
Jul 26, 2021 212.00 212.00 207.00 211.00 925 +2.00(+0.96%)
Jul 23, 2021 211.00 213.00 202.00 209.00 883 +4.00(+1.95%)
Jul 22, 2021 199.00 208.99 199.00 205.00 1,425 +3.00(+1.49%)
Jul 21, 2021 193.00 209.00 193.00 202.00 1,778 +10.00(+5.21%)
Jul 20, 2021 190.00 195.00 184.00 192.00 1,811 +4.00(+2.13%)
Jul 19, 2021 191.00 195.00 185.00 188.00 1,489 -6.00(-3.09%)
Jul 16, 2021 197.00 197.68 190.00 194.00 468 +0.00(+0.00%)
Jul 15, 2021 193.00 198.00 190.00 194.00 733 +0.00(+0.00%)
Jul 14, 2021 197.00 199.50 189.00 194.00 1,875 -4.00(-2.02%)
Jul 13, 2021 200.00 204.00 197.00 198.00 1,230 -7.00(-3.41%)
Jul 12, 2021 201.00 208.00 199.00 205.00 947 +1.00(+0.49%)
Jul 09, 2021 205.00 206.00 187.00 204.00 3,199 +12.00(+6.25%)
Jul 08, 2021 196.00 198.00 180.00 192.00 5,517 -3.00(-1.54%)
Jul 07, 2021 203.00 203.99 187.00 195.00 3,868 -12.00(-5.80%)
Jul 06, 2021 205.00 213.00 198.00 207.00 4,303 +2.00(+0.98%)
Jul 02, 2021 213.00 243.00 197.00 205.00 35,483 +11.00(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.