Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.790 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 93.00 93.00 87.00 89.00 255 -2.25(-2.47%)
Jun 29, 2022 86.00 93.00 84.45 91.25 437 +3.99(+4.57%)
Jun 28, 2022 89.00 91.00 86.00 87.26 91 -1.74(-1.96%)
Jun 27, 2022 90.00 93.73 86.65 89.00 447 +3.00(+3.49%)
Jun 24, 2022 89.00 91.00 86.00 86.00 555 -2.00(-2.27%)
Jun 23, 2022 82.00 88.00 81.99 88.00 821 +3.43(+4.06%)
Jun 22, 2022 88.00 89.82 81.10 84.57 831 -3.59(-4.07%)
Jun 21, 2022 87.00 89.97 83.00 88.16 449 +1.17(+1.34%)
Jun 17, 2022 83.00 88.00 82.90 86.99 233 +1.22(+1.42%)
Jun 16, 2022 93.00 93.01 83.00 85.77 1,091 -5.23(-5.75%)
Jun 15, 2022 92.00 97.78 89.00 91.00 226 -0.80(-0.87%)
Jun 14, 2022 94.00 96.00 90.01 91.80 74 +1.80(+2.00%)
Jun 13, 2022 100.00 105.00 90.00 90.00 629 -15.00(-14.29%)
Jun 10, 2022 95.00 109.00 92.90 105.00 896 +2.00(+1.94%)
Jun 09, 2022 104.00 106.00 80.00 103.00 1,661 -3.00(-2.83%)
Jun 08, 2022 107.00 107.00 100.00 106.00 216 +3.00(+2.91%)
Jun 07, 2022 103.00 106.79 97.62 103.00 393 +1.00(+0.98%)
Jun 06, 2022 105.00 106.00 102.00 102.00 329 -3.50(-3.32%)
Jun 03, 2022 104.00 107.00 101.55 105.50 294 -0.50(-0.47%)
Jun 02, 2022 93.00 109.00 90.01 106.00 1,407 +11.99(+12.75%)
Jun 01, 2022 96.00 102.00 87.00 94.01 1,188 +1.01(+1.09%)
May 31, 2022 94.00 95.25 92.00 93.00 906 +1.00(+1.09%)
May 27, 2022 92.00 92.89 90.00 92.00 383 +2.00(+2.22%)
May 26, 2022 88.00 93.40 88.00 90.00 252 +0.00(+0.00%)
May 25, 2022 88.99 93.00 88.00 90.00 658 +1.00(+1.12%)
May 24, 2022 88.00 92.29 86.20 89.00 510 -2.01(-2.21%)
May 23, 2022 91.00 92.00 88.00 91.01 281 +2.01(+2.26%)
May 20, 2022 91.00 94.80 89.00 89.00 425 -4.32(-4.63%)
May 19, 2022 93.48 94.80 91.00 93.32 200 +0.82(+0.89%)
May 18, 2022 96.00 96.00 92.22 92.50 396 -4.20(-4.34%)
May 17, 2022 94.00 99.80 93.57 96.70 175 +4.39(+4.76%)
May 16, 2022 95.00 97.01 91.71 92.31 152 +0.31(+0.34%)
May 13, 2022 93.00 95.00 91.49 92.00 304 -1.50(-1.60%)
May 12, 2022 93.00 96.56 87.00 93.50 884 +0.73(+0.79%)
May 11, 2022 94.50 103.00 90.51 92.77 598 -1.47(-1.56%)
May 10, 2022 98.00 98.00 93.00 94.24 265 -1.26(-1.32%)
May 09, 2022 95.00 98.99 95.00 95.50 551 -0.50(-0.52%)
May 06, 2022 103.00 103.00 95.00 96.00 912 -4.00(-4.00%)
May 05, 2022 103.00 115.00 99.19 100.00 1,252 -3.00(-2.91%)
May 04, 2022 102.17 104.00 101.53 103.00 213 +1.00(+0.98%)
May 03, 2022 101.00 107.00 101.00 102.00 758 +2.00(+2.00%)
May 02, 2022 102.00 102.00 99.99 100.00 692 -2.00(-1.96%)
Apr 29, 2022 106.00 108.00 100.00 102.00 1,535 -5.00(-4.67%)
Apr 28, 2022 105.00 109.00 102.00 107.00 245 +2.00(+1.90%)
Apr 27, 2022 110.00 110.00 104.41 105.00 298 -5.00(-4.55%)
Apr 26, 2022 120.00 125.00 100.00 110.00 1,793 -6.00(-5.17%)
Apr 25, 2022 123.00 123.00 112.00 116.00 618 -9.00(-7.20%)
Apr 22, 2022 132.00 138.00 122.00 125.00 2,260 -5.00(-3.85%)
Apr 21, 2022 147.00 147.15 130.00 130.00 1,735 -18.00(-12.16%)
Apr 20, 2022 153.00 153.00 144.00 148.00 1,074 -2.00(-1.33%)
Apr 19, 2022 152.00 152.97 144.00 150.00 804 +0.00(+0.00%)
Apr 18, 2022 144.00 152.00 140.00 150.00 1,009 +10.00(+7.14%)
Apr 14, 2022 135.00 150.00 135.00 140.00 2,300 +6.00(+4.48%)
Apr 13, 2022 132.00 135.00 132.00 134.00 754 +5.00(+3.88%)
Apr 12, 2022 135.00 136.99 125.00 129.00 2,750 +7.00(+5.74%)
Apr 11, 2022 122.00 126.69 120.00 122.00 696 +0.00(+0.00%)
Apr 08, 2022 115.00 123.00 115.00 122.00 407 +7.00(+6.09%)
Apr 07, 2022 121.00 122.17 115.00 115.00 736 -6.00(-4.96%)
Apr 06, 2022 123.00 125.00 118.00 121.00 458 -2.00(-1.63%)
Apr 05, 2022 129.00 130.00 119.99 123.00 653 -8.00(-6.11%)
Apr 04, 2022 126.00 132.00 124.78 131.00 503 +4.50(+3.56%)
Apr 01, 2022 124.00 129.00 124.00 126.50 154 +0.50(+0.40%)
Mar 31, 2022 128.00 128.00 123.00 126.00 542 -1.00(-0.79%)
Mar 30, 2022 127.00 130.00 125.00 127.00 443 -1.00(-0.78%)
Mar 29, 2022 121.00 130.00 118.00 128.00 1,326 +8.00(+6.67%)
Mar 28, 2022 119.00 121.00 116.00 120.00 899 +0.00(+0.00%)
Mar 25, 2022 118.00 124.40 116.00 120.00 1,048 -2.00(-1.64%)
Mar 24, 2022 124.00 126.00 120.00 122.00 573 +0.00(+0.00%)
Mar 23, 2022 123.00 127.99 120.01 122.00 1,041 -3.00(-2.40%)
Mar 22, 2022 116.00 125.00 116.00 125.00 1,029 +9.00(+7.76%)
Mar 21, 2022 120.00 120.00 111.62 116.00 862 +0.00(+0.00%)
Mar 18, 2022 113.00 116.00 110.00 116.00 1,464 +3.00(+2.65%)
Mar 17, 2022 103.00 113.00 102.85 113.00 2,466 +8.00(+7.62%)
Mar 16, 2022 102.00 111.00 99.00 105.00 2,522 +3.00(+2.94%)
Mar 15, 2022 105.00 123.00 101.00 102.00 9,254 +2.00(+2.00%)
Mar 14, 2022 116.00 116.00 100.00 100.00 1,408 -18.00(-15.25%)
Mar 11, 2022 128.00 128.00 116.00 118.00 1,165 -8.00(-6.35%)
Mar 10, 2022 133.00 134.01 126.00 126.00 569 -7.00(-5.26%)
Mar 09, 2022 134.00 134.00 126.00 133.00 1,403 +0.00(+0.00%)
Mar 08, 2022 126.00 145.00 126.00 133.00 7,622 +8.00(+6.40%)
Mar 07, 2022 111.00 132.00 105.89 125.00 7,667 +19.00(+17.92%)
Mar 04, 2022 105.00 114.00 104.00 106.00 3,609 +4.00(+3.92%)
Mar 03, 2022 105.00 105.00 92.17 102.00 1,559 -2.50(-2.39%)
Mar 02, 2022 105.00 110.00 101.00 104.50 960 -0.50(-0.48%)
Mar 01, 2022 113.00 116.31 105.00 105.00 888 -11.00(-9.48%)
Feb 28, 2022 112.00 120.00 111.00 116.00 2,389 +4.00(+3.57%)
Feb 25, 2022 110.00 113.00 106.01 112.00 1,036 -6.00(-5.08%)
Feb 24, 2022 100.00 120.00 99.25 118.00 4,658 +12.00(+11.32%)
Feb 23, 2022 106.00 111.00 99.00 106.00 1,432 -4.00(-3.64%)
Feb 22, 2022 100.27 115.00 99.86 110.00 1,319 +0.00(+0.00%)
Feb 18, 2022 110.00 0 -7.00(-5.98%)
Feb 17, 2022 121.00 123.50 117.00 117.00 284 -5.00(-4.10%)
Feb 16, 2022 119.00 123.99 119.00 122.00 202 +4.00(+3.39%)
Feb 15, 2022 114.00 121.00 112.99 118.00 1,011 +0.00(+0.00%)
Feb 14, 2022 120.00 123.00 118.00 118.00 959 -3.00(-2.48%)
Feb 11, 2022 128.00 130.00 121.00 121.00 353 -9.00(-6.92%)
Feb 10, 2022 131.00 131.00 127.00 130.00 293 +0.00(+0.00%)
Feb 09, 2022 131.00 135.42 130.00 130.00 496 -0.50(-0.38%)
Feb 08, 2022 133.00 134.84 130.00 130.50 422 +0.12(+0.09%)
Feb 07, 2022 129.00 132.00 129.00 130.38 197 +0.38(+0.29%)
Feb 04, 2022 132.00 133.00 129.00 130.00 416 -1.01(-0.77%)
Feb 03, 2022 137.00 131.01 131.01 190 -5.99(-4.37%)
Feb 02, 2022 140.00 144.00 136.00 137.00 273 -4.00(-2.84%)
Feb 01, 2022 138.00 141.00 136.00 141.00 168 +3.00(+2.17%)
Jan 31, 2022 132.00 140.99 138.00 394 +3.00(+2.22%)
Jan 28, 2022 136.00 137.00 131.00 135.00 331 -4.00(-2.88%)
Jan 27, 2022 144.00 144.00 135.00 139.00 272 -1.90(-1.35%)
Jan 26, 2022 140.06 147.00 140.00 140.90 307 -1.92(-1.34%)
Jan 25, 2022 140.00 146.91 134.00 142.82 700 +0.82(+0.58%)
Jan 24, 2022 141.00 143.00 128.00 142.00 869 -1.00(-0.70%)
Jan 21, 2022 152.00 153.00 142.00 143.00 608 -11.00(-7.14%)
Jan 20, 2022 161.00 161.00 152.00 154.00 526 -5.00(-3.14%)
Jan 19, 2022 167.00 167.00 156.00 159.00 459 +1.00(+0.63%)
Jan 18, 2022 160.00 160.00 155.00 158.00 442 -4.00(-2.47%)
Jan 14, 2022 162.00 0 -2.00(-1.22%)
Jan 13, 2022 170.00 170.00 161.01 164.00 595 -3.50(-2.09%)
Jan 12, 2022 161.00 169.00 159.00 167.50 454 +3.50(+2.13%)
Jan 11, 2022 162.00 166.00 158.00 164.00 525 +2.00(+1.23%)
Jan 10, 2022 169.00 169.00 158.00 162.00 1,008 -6.00(-3.57%)
Jan 07, 2022 160.00 171.00 160.00 168.00 674 +7.00(+4.35%)
Jan 06, 2022 165.00 168.00 160.00 161.00 455 -3.00(-1.83%)
Jan 05, 2022 165.00 167.97 163.00 164.00 362 -2.00(-1.20%)
Jan 04, 2022 171.00 172.00 163.00 166.00 399 -4.00(-2.35%)
Jan 03, 2022 168.00 175.00 163.40 170.00 675 +1.16(+0.69%)
Dec 31, 2021 162.00 170.00 161.83 168.84 552 +4.84(+2.95%)
Dec 30, 2021 157.00 165.00 157.00 164.00 463 +6.00(+3.80%)
Dec 29, 2021 163.00 165.00 155.00 158.00 848 -7.00(-4.24%)
Dec 28, 2021 168.00 169.00 164.00 165.00 853 -1.00(-0.60%)
Dec 27, 2021 164.00 170.00 164.00 166.00 867 +3.00(+1.84%)
Dec 23, 2021 163.00 166.00 158.00 163.00 797 +2.00(+1.24%)
Dec 22, 2021 161.00 164.49 158.00 161.00 1,317 +1.00(+0.62%)
Dec 21, 2021 152.35 169.00 152.20 160.00 2,336 +4.00(+2.56%)
Dec 20, 2021 149.00 161.00 148.50 156.00 3,570 +3.00(+1.96%)
Dec 17, 2021 152.00 157.00 146.00 153.00 2,409 +3.00(+2.00%)
Dec 16, 2021 152.00 154.00 146.00 150.00 4,094 -5.00(-3.23%)
Dec 15, 2021 163.00 164.00 146.00 155.00 13,777 -23.00(-12.92%)
Dec 14, 2021 163.00 180.00 151.00 178.00 142,162 +41.00(+29.93%)
Dec 13, 2021 147.00 147.00 136.00 137.00 57,976 -10.00(-6.80%)
Dec 10, 2021 151.00 154.00 140.00 147.00 1,435 -4.00(-2.65%)
Dec 09, 2021 163.00 164.00 150.98 151.00 544 -12.57(-7.68%)
Dec 08, 2021 158.00 164.99 155.91 163.57 694 +7.57(+4.85%)
Dec 07, 2021 155.00 161.00 155.00 156.00 541 -2.00(-1.27%)
Dec 06, 2021 161.00 161.00 155.00 158.00 360 -2.00(-1.25%)
Dec 03, 2021 161.00 165.00 152.78 160.00 435 -2.00(-1.23%)
Dec 02, 2021 161.00 165.00 158.00 162.00 480 +8.00(+5.19%)
Dec 01, 2021 168.00 168.90 154.00 154.00 322 -11.00(-6.67%)
Nov 30, 2021 168.00 168.00 156.00 165.00 424 +2.00(+1.23%)
Nov 29, 2021 176.00 177.00 162.00 163.00 788 -11.00(-6.32%)
Nov 26, 2021 172.00 176.00 169.00 174.00 509 +5.00(+2.96%)
Nov 24, 2021 164.00 170.00 164.00 169.00 818 +5.00(+3.05%)
Nov 23, 2021 152.00 175.00 150.00 164.00 3,630 +24.00(+17.14%)
Nov 22, 2021 148.00 148.00 136.01 140.00 2,024 -3.00(-2.10%)
Nov 19, 2021 148.00 148.00 143.00 143.00 1,018 -6.00(-4.03%)
Nov 18, 2021 155.00 150.00 148.50 149.00 652 -7.00(-4.49%)
Nov 17, 2021 157.00 160.00 151.00 156.00 173 -1.01(-0.64%)
Nov 16, 2021 157.00 162.99 157.00 157.01 514 -1.99(-1.25%)
Nov 15, 2021 164.00 165.73 159.00 159.00 587 -5.00(-3.05%)
Nov 12, 2021 163.00 166.00 161.00 164.00 512 +3.00(+1.86%)
Nov 11, 2021 165.00 166.00 160.00 161.00 323 -4.00(-2.42%)
Nov 10, 2021 173.00 165.00 905 -3.00(-1.79%)
Nov 09, 2021 174.00 178.00 165.00 168.00 513 -7.00(-4.00%)
Nov 08, 2021 179.00 179.00 172.00 175.00 787 -1.00(-0.57%)
Nov 05, 2021 178.00 183.00 173.00 176.00 403 -3.00(-1.68%)
Nov 04, 2021 185.00 185.00 177.00 179.00 678 -4.01(-2.19%)
Nov 03, 2021 179.00 183.99 178.00 183.01 586 +3.01(+1.67%)
Nov 02, 2021 180.00 181.50 177.08 180.00 602 +3.00(+1.69%)
Nov 01, 2021 170.00 180.00 170.00 177.00 1,720 +7.00(+4.12%)
Oct 29, 2021 172.00 174.09 167.00 170.00 657 -4.50(-2.58%)
Oct 28, 2021 166.00 176.50 165.00 174.50 1,268 +9.50(+5.76%)
Oct 27, 2021 168.00 171.00 162.00 165.00 491 -4.00(-2.37%)
Oct 26, 2021 170.00 169.00 1,194 -1.00(-0.59%)
Oct 25, 2021 172.00 174.00 168.00 170.00 4,373 -2.50(-1.45%)
Oct 22, 2021 171.00 175.00 171.00 172.50 593 +0.50(+0.29%)
Oct 21, 2021 170.00 175.00 169.00 172.00 1,327 +2.00(+1.18%)
Oct 20, 2021 169.00 172.00 169.00 170.00 481 +0.00(+0.00%)
Oct 19, 2021 170.00 174.00 168.00 170.00 2,274 -3.00(-1.73%)
Oct 18, 2021 174.00 177.00 170.39 173.00 913 +0.00(+0.00%)
Oct 15, 2021 176.00 179.99 173.00 173.00 1,803 -7.00(-3.89%)
Oct 14, 2021 179.00 182.00 179.00 180.00 51 +1.00(+0.56%)
Oct 13, 2021 179.00 181.00 178.50 179.00 450 +0.00(+0.00%)
Oct 12, 2021 184.00 187.00 179.00 179.00 331 -3.00(-1.65%)
Oct 11, 2021 181.00 182.00 177.00 182.00 172 +4.00(+2.25%)
Oct 08, 2021 182.00 184.00 177.00 178.00 396 -1.00(-0.56%)
Oct 07, 2021 179.00 182.00 179.00 179.00 161 -1.00(-0.56%)
Oct 06, 2021 184.00 186.93 178.00 180.00 353 -3.00(-1.64%)
Oct 05, 2021 188.00 188.00 181.00 183.00 1,906 -3.00(-1.61%)
Oct 04, 2021 186.00 190.00 185.40 186.00 109 +0.00(+0.00%)
Oct 01, 2021 190.00 190.00 185.00 186.00 430 -2.00(-1.06%)
Sep 30, 2021 190.00 190.00 187.00 188.00 205 +1.00(+0.53%)
Sep 29, 2021 186.00 189.10 186.00 187.00 353 +1.00(+0.54%)
Sep 28, 2021 186.00 189.00 185.19 186.00 317 +0.00(+0.00%)
Sep 27, 2021 186.00 190.00 185.00 186.00 337 -1.00(-0.53%)
Sep 24, 2021 189.00 190.00 187.00 187.00 501 -3.00(-1.58%)
Sep 23, 2021 190.00 192.00 189.00 190.00 464 +0.00(+0.00%)
Sep 22, 2021 190.00 192.00 188.50 190.00 293 +3.00(+1.60%)
Sep 21, 2021 190.00 190.00 187.00 187.00 429 -3.00(-1.58%)
Sep 20, 2021 185.00 195.50 185.00 190.00 1,195 +2.00(+1.06%)
Sep 17, 2021 190.00 192.00 188.00 188.00 1,423 -2.00(-1.05%)
Sep 16, 2021 191.00 191.02 187.00 190.00 1,061 +0.00(+0.00%)
Sep 15, 2021 193.00 194.00 188.00 190.00 904 -1.00(-0.52%)
Sep 14, 2021 195.00 200.00 191.00 191.00 433 -8.00(-4.02%)
Sep 13, 2021 200.00 200.00 195.01 199.00 739 -1.00(-0.50%)
Sep 10, 2021 207.00 207.00 193.00 200.00 159 -7.00(-3.38%)
Sep 09, 2021 210.00 214.00 198.00 207.00 1,762 +9.00(+4.55%)
Sep 08, 2021 192.00 201.00 192.00 198.00 1,238 +3.31(+1.70%)
Sep 07, 2021 206.00 206.00 192.00 194.69 1,325 -12.31(-5.95%)
Sep 03, 2021 203.00 207.00 203.00 207.00 350 +4.00(+1.97%)
Sep 02, 2021 202.00 203.00 201.00 203.00 354 -2.00(-0.98%)
Sep 01, 2021 203.00 207.00 201.00 205.00 391 +2.00(+0.99%)
Aug 31, 2021 195.00 206.00 195.00 203.00 749 +7.00(+3.57%)
Aug 30, 2021 195.00 197.26 195.00 196.00 141 +1.00(+0.51%)
Aug 27, 2021 196.00 207.00 195.00 195.00 597 +0.00(+0.00%)
Aug 26, 2021 188.00 195.00 188.00 195.00 330 +7.00(+3.72%)
Aug 25, 2021 189.00 192.00 188.00 188.00 309 -2.00(-1.05%)
Aug 24, 2021 190.00 196.00 189.00 190.00 296 +1.00(+0.53%)
Aug 23, 2021 190.00 190.00 186.58 189.00 338 +3.00(+1.61%)
Aug 20, 2021 185.00 190.00 185.00 186.00 452 +4.00(+2.20%)
Aug 19, 2021 192.00 195.00 173.93 182.00 1,604 -13.00(-6.67%)
Aug 18, 2021 196.00 196.00 194.00 195.00 119 +1.00(+0.52%)
Aug 17, 2021 195.00 198.00 193.00 194.00 580 -1.00(-0.51%)
Aug 16, 2021 199.00 200.50 195.00 195.00 239 -5.00(-2.50%)
Aug 13, 2021 202.00 203.00 200.00 200.00 181 -4.00(-1.96%)
Aug 12, 2021 210.00 211.00 201.00 204.00 1,199 -2.00(-0.97%)
Aug 11, 2021 198.00 206.00 198.00 206.00 354 +7.00(+3.52%)
Aug 10, 2021 197.00 201.00 194.00 199.00 193 +2.00(+1.02%)
Aug 09, 2021 197.00 198.00 195.00 197.00 414 -2.00(-1.01%)
Aug 06, 2021 192.00 200.00 192.00 199.00 468 +2.00(+1.02%)
Aug 05, 2021 195.00 197.00 193.00 197.00 154 +2.00(+1.03%)
Aug 04, 2021 199.00 200.00 194.29 195.00 509 -5.00(-2.50%)
Aug 03, 2021 200.00 203.00 193.00 200.00 1,055 +3.50(+1.78%)
Aug 02, 2021 198.00 207.00 196.00 196.50 687 -1.50(-0.76%)
Jul 30, 2021 200.00 207.00 195.00 198.00 449 -6.00(-2.94%)
Jul 29, 2021 200.00 207.00 196.00 204.00 544 +7.00(+3.55%)
Jul 28, 2021 200.00 201.00 195.00 197.00 1,794 -2.00(-1.01%)
Jul 27, 2021 207.00 211.00 198.00 199.00 955 -12.00(-5.69%)
Jul 26, 2021 212.00 212.00 207.00 211.00 925 +2.00(+0.96%)
Jul 23, 2021 211.00 213.00 202.00 209.00 883 +4.00(+1.95%)
Jul 22, 2021 199.00 208.99 199.00 205.00 1,425 +3.00(+1.49%)
Jul 21, 2021 193.00 209.00 193.00 202.00 1,778 +10.00(+5.21%)
Jul 20, 2021 190.00 195.00 184.00 192.00 1,811 +4.00(+2.13%)
Jul 19, 2021 191.00 195.00 185.00 188.00 1,489 -6.00(-3.09%)
Jul 16, 2021 197.00 197.68 190.00 194.00 468 +0.00(+0.00%)
Jul 15, 2021 193.00 198.00 190.00 194.00 733 +0.00(+0.00%)
Jul 14, 2021 197.00 199.50 189.00 194.00 1,875 -4.00(-2.02%)
Jul 13, 2021 200.00 204.00 197.00 198.00 1,230 -7.00(-3.41%)
Jul 12, 2021 201.00 208.00 199.00 205.00 947 +1.00(+0.49%)
Jul 09, 2021 205.00 206.00 187.00 204.00 3,199 +12.00(+6.25%)
Jul 08, 2021 196.00 198.00 180.00 192.00 5,517 -3.00(-1.54%)
Jul 07, 2021 203.00 203.99 187.00 195.00 3,868 -12.00(-5.80%)
Jul 06, 2021 205.00 213.00 198.00 207.00 4,303 +2.00(+0.98%)
Jul 02, 2021 213.00 243.00 197.00 205.00 35,483 +11.00(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.