Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 861.00 870.00 850.00 855.00 287 -4.00(-0.47%)
Jun 29, 2005 860.00 865.00 820.00 859.00 459 -4.00(-0.46%)
Jun 28, 2005 883.00 884.00 840.00 863.00 1,149 +23.00(+2.74%)
Jun 27, 2005 790.00 850.00 790.00 840.00 819 +46.01(+5.79%)
Jun 24, 2005 781.00 794.00 775.01 793.99 210 +12.99(+1.66%)
Jun 23, 2005 788.00 801.00 776.00 781.00 311 +1.00(+0.13%)
Jun 22, 2005 785.00 802.00 765.00 780.00 306 -10.00(-1.27%)
Jun 21, 2005 790.00 815.00 788.00 790.00 292 -10.00(-1.25%)
Jun 20, 2005 830.00 837.00 769.00 800.00 560 -5.99(-0.74%)
Jun 17, 2005 836.00 836.00 780.00 805.99 681 -15.01(-1.83%)
Jun 16, 2005 736.00 888.00 725.00 821.00 2,912 +82.00(+11.10%)
Jun 15, 2005 721.99 754.00 714.99 739.00 435 +30.00(+4.23%)
Jun 14, 2005 721.00 728.00 701.00 709.00 217 +2.00(+0.28%)
Jun 13, 2005 725.00 730.00 695.00 707.00 1,135 +28.00(+4.12%)
Jun 10, 2005 700.00 700.00 675.00 679.00 248 -15.00(-2.16%)
Jun 09, 2005 690.10 700.00 678.00 694.00 92 -1.00(-0.14%)
Jun 08, 2005 693.99 695.00 683.00 695.00 206 +22.00(+3.27%)
Jun 07, 2005 683.00 683.00 673.00 673.00 66 -4.00(-0.59%)
Jun 06, 2005 693.00 714.00 669.00 677.00 200 -26.00(-3.70%)
Jun 03, 2005 691.00 705.00 681.00 703.00 275 +3.00(+0.43%)
Jun 02, 2005 696.00 713.00 690.00 700.00 135 -15.00(-2.10%)
Jun 01, 2005 700.00 715.00 692.00 715.00 87 +6.00(+0.85%)
May 31, 2005 700.00 709.00 671.00 709.00 310 +9.00(+1.29%)
May 27, 2005 697.00 704.00 691.00 700.00 175 +1.00(+0.14%)
May 26, 2005 668.00 702.00 661.00 699.00 181 +37.00(+5.59%)
May 25, 2005 651.00 665.00 640.00 662.00 84 -9.00(-1.34%)
May 24, 2005 660.00 671.00 635.00 671.00 265 +11.00(+1.67%)
May 23, 2005 675.00 675.00 634.00 660.00 189 -15.00(-2.22%)
May 20, 2005 670.00 690.00 670.00 675.00 142 +0.00(+0.00%)
May 19, 2005 677.00 690.60 670.00 675.00 68 -14.00(-2.03%)
May 18, 2005 678.00 694.00 651.00 689.00 196 -4.00(-0.58%)
May 17, 2005 680.00 695.00 680.00 693.00 116 +8.00(+1.17%)
May 16, 2005 680.00 687.00 640.00 685.00 340 -5.00(-0.72%)
May 13, 2005 695.00 695.00 676.00 690.00 110 -9.00(-1.29%)
May 12, 2005 700.00 700.00 679.10 699.00 236 -11.00(-1.55%)
May 11, 2005 703.00 712.00 671.00 710.00 524 -11.00(-1.53%)
May 10, 2005 725.00 725.00 665.00 721.00 702 -16.00(-2.17%)
May 09, 2005 742.00 749.00 722.00 737.00 277 +16.00(+2.22%)
May 06, 2005 735.00 750.00 720.00 721.00 1,123 -15.00(-2.04%)
May 05, 2005 790.00 790.00 732.00 736.00 611 -44.00(-5.64%)
May 04, 2005 756.00 783.00 750.00 780.00 523 +7.00(+0.91%)
May 03, 2005 778.00 778.00 760.00 773.00 186 +3.00(+0.39%)
May 02, 2005 759.00 775.00 735.00 770.00 882 +40.00(+5.48%)
Apr 29, 2005 760.00 760.00 725.00 730.00 274 +4.00(+0.55%)
Apr 28, 2005 738.00 738.00 725.00 726.00 93 -10.00(-1.36%)
Apr 27, 2005 731.00 753.00 721.00 736.00 438 +9.00(+1.24%)
Apr 26, 2005 721.00 735.00 721.00 727.00 117 -8.00(-1.09%)
Apr 25, 2005 725.00 743.00 712.00 735.00 141 +23.00(+3.23%)
Apr 22, 2005 718.00 718.00 701.00 712.00 131 -3.00(-0.42%)
Apr 21, 2005 704.00 716.00 675.00 715.00 183 -3.00(-0.42%)
Apr 20, 2005 714.00 739.00 714.00 718.00 41 -14.00(-1.91%)
Apr 19, 2005 685.00 749.00 684.00 732.00 381 +30.00(+4.27%)
Apr 18, 2005 724.00 724.00 654.00 702.00 1,019 -10.00(-1.40%)
Apr 15, 2005 755.00 756.00 712.00 712.00 356 -35.00(-4.69%)
Apr 14, 2005 734.00 755.00 731.00 747.00 241 +1.90(+0.25%)
Apr 13, 2005 738.00 777.00 738.00 745.10 851 +5.10(+0.69%)
Apr 12, 2005 763.00 763.00 740.00 740.00 250 -4.30(-0.58%)
Apr 11, 2005 778.00 790.00 725.00 744.30 436 -24.70(-3.21%)
Apr 08, 2005 775.00 780.00 768.00 769.00 287 +3.00(+0.39%)
Apr 07, 2005 774.00 774.00 755.00 766.00 217 +16.00(+2.13%)
Apr 06, 2005 749.00 775.00 745.00 750.00 518 +2.00(+0.27%)
Apr 05, 2005 749.00 750.00 736.00 748.00 452 +10.00(+1.36%)
Apr 04, 2005 744.00 750.00 725.00 738.00 304 -2.00(-0.27%)
Apr 01, 2005 696.00 740.00 696.00 740.00 604 +44.00(+6.32%)
Mar 31, 2005 710.00 710.00 693.00 696.00 230 -4.90(-0.70%)
Mar 30, 2005 695.00 707.00 687.10 700.90 187 +6.80(+0.98%)
Mar 29, 2005 725.00 731.00 694.00 694.10 230 -15.90(-2.24%)
Mar 28, 2005 699.00 710.00 695.00 710.00 179 +9.00(+1.28%)
Mar 24, 2005 703.00 712.00 701.00 701.00 109 -9.00(-1.27%)
Mar 23, 2005 712.00 725.00 710.00 710.00 197 -12.00(-1.66%)
Mar 22, 2005 715.10 730.00 712.00 722.00 312 +6.00(+0.84%)
Mar 21, 2005 721.00 742.00 712.00 716.00 170 +1.00(+0.14%)
Mar 18, 2005 751.00 751.00 711.00 715.00 357 -14.10(-1.93%)
Mar 17, 2005 732.00 738.00 725.00 729.10 124 +11.10(+1.55%)
Mar 16, 2005 740.00 740.00 715.00 718.00 390 -27.00(-3.62%)
Mar 15, 2005 745.00 778.00 733.00 745.00 790 +13.00(+1.78%)
Mar 14, 2005 712.00 739.00 712.00 732.00 127 +21.00(+2.95%)
Mar 11, 2005 727.00 734.00 710.00 711.00 286 -19.00(-2.60%)
Mar 10, 2005 747.00 750.00 730.00 730.00 188 -19.00(-2.54%)
Mar 09, 2005 750.00 750.00 730.00 749.00 155 +8.00(+1.08%)
Mar 08, 2005 750.00 750.00 724.00 741.00 134 +9.00(+1.23%)
Mar 07, 2005 709.00 758.00 708.00 732.00 537 +10.00(+1.39%)
Mar 04, 2005 745.00 760.00 720.00 722.00 640 -4.70(-0.65%)
Mar 03, 2005 708.00 749.00 708.00 726.70 745 +21.70(+3.08%)
Mar 02, 2005 672.00 712.00 670.00 705.00 175 +15.00(+2.17%)
Mar 01, 2005 699.00 720.00 666.00 690.00 576 -9.00(-1.29%)
Feb 28, 2005 700.00 704.00 694.00 699.00 132 -11.00(-1.55%)
Feb 25, 2005 699.00 716.00 681.00 710.00 480 +19.00(+2.75%)
Feb 24, 2005 724.00 724.00 662.00 691.00 396 -19.00(-2.68%)
Feb 23, 2005 706.00 712.00 690.00 710.00 616 +4.00(+0.57%)
Feb 22, 2005 705.00 737.00 704.00 706.00 1,147 +13.00(+1.88%)
Feb 18, 2005 661.00 712.00 651.00 693.00 1,113 +42.90(+6.60%)
Feb 17, 2005 653.00 665.00 632.00 650.10 410 -13.90(-2.09%)
Feb 16, 2005 623.00 678.00 623.00 664.00 347 +26.10(+4.09%)
Feb 15, 2005 644.00 650.00 617.00 637.90 219 +9.90(+1.58%)
Feb 14, 2005 632.00 632.00 615.00 628.00 356 -4.40(-0.70%)
Feb 11, 2005 675.00 697.00 623.00 632.40 1,712 -50.60(-7.41%)
Feb 10, 2005 700.00 716.00 681.00 683.00 457 -9.00(-1.30%)
Feb 09, 2005 717.00 717.00 672.00 692.00 439 -20.00(-2.81%)
Feb 08, 2005 679.00 712.00 652.00 712.00 967 +50.40(+7.62%)
Feb 07, 2005 657.00 670.00 657.00 661.60 206 -4.40(-0.66%)
Feb 04, 2005 645.00 669.00 645.00 666.00 149 +8.00(+1.22%)
Feb 03, 2005 650.00 660.00 612.10 658.00 189 +3.00(+0.46%)
Feb 02, 2005 610.00 670.00 610.00 655.00 365 +40.00(+6.50%)
Feb 01, 2005 603.00 618.00 603.00 615.00 138 -3.00(-0.49%)
Jan 31, 2005 603.00 628.00 603.00 618.00 500 +9.00(+1.48%)
Jan 28, 2005 610.00 614.00 584.00 609.00 282 -4.00(-0.65%)
Jan 27, 2005 621.00 621.00 583.00 613.00 515 +0.00(+0.00%)
Jan 26, 2005 609.00 623.00 608.00 613.00 431 -7.00(-1.13%)
Jan 25, 2005 611.00 633.00 609.00 620.00 476 +1.00(+0.16%)
Jan 24, 2005 635.00 640.00 614.10 619.00 129 -24.00(-3.73%)
Jan 21, 2005 635.00 643.50 635.00 643.00 33 -1.00(-0.16%)
Jan 20, 2005 655.00 660.00 634.00 644.00 182 -16.00(-2.42%)
Jan 19, 2005 664.00 670.00 660.00 660.00 154 -9.00(-1.35%)
Jan 18, 2005 656.00 675.00 653.00 669.00 151 -5.00(-0.74%)
Jan 14, 2005 664.00 679.00 661.00 674.00 224 +11.00(+1.66%)
Jan 13, 2005 621.00 665.00 617.00 663.00 202 +23.00(+3.59%)
Jan 12, 2005 615.00 640.00 615.00 640.00 275 +18.00(+2.89%)
Jan 11, 2005 638.00 638.00 610.00 622.00 289 -14.00(-2.20%)
Jan 10, 2005 620.00 639.00 613.00 636.00 393 +15.00(+2.42%)
Jan 07, 2005 619.00 636.00 619.00 621.00 291 -9.00(-1.43%)
Jan 06, 2005 608.00 636.00 604.00 630.00 383 +12.00(+1.94%)
Jan 05, 2005 631.00 646.00 611.00 618.00 1,589 -33.00(-5.07%)
Jan 04, 2005 662.50 664.00 635.00 651.00 763 -18.00(-2.69%)
Jan 03, 2005 673.00 679.00 660.00 669.00 441 -1.00(-0.15%)
Dec 31, 2004 666.00 680.00 665.00 670.00 366 -10.00(-1.47%)
Dec 30, 2004 665.00 680.00 665.00 680.00 362 +0.00(+0.00%)
Dec 29, 2004 665.00 731.00 665.00 680.00 480 -5.00(-0.73%)
Dec 28, 2004 686.00 724.00 665.00 685.00 847 +1.00(+0.15%)
Dec 27, 2004 690.00 773.00 673.10 684.00 2,707 +5.00(+0.74%)
Dec 23, 2004 636.00 685.00 636.00 679.00 676 +33.00(+5.11%)
Dec 22, 2004 628.00 648.00 622.00 646.00 487 +18.00(+2.87%)
Dec 21, 2004 609.00 639.00 609.00 628.00 710 +20.00(+3.29%)
Dec 20, 2004 590.00 635.00 590.00 608.00 963 +11.00(+1.84%)
Dec 17, 2004 576.00 624.00 574.00 597.00 1,276 +8.00(+1.36%)
Dec 16, 2004 550.00 624.00 540.00 589.00 1,779 +29.00(+5.18%)
Dec 15, 2004 597.00 617.00 560.00 560.00 2,278 -50.00(-8.20%)
Dec 14, 2004 611.00 640.00 610.00 610.00 702 -10.00(-1.61%)
Dec 13, 2004 615.00 640.00 611.00 620.00 1,523 +10.00(+1.64%)
Dec 10, 2004 650.00 650.00 610.00 610.00 938 -30.00(-4.69%)
Dec 09, 2004 576.00 640.00 576.00 640.00 1,800 +65.00(+11.30%)
Dec 08, 2004 571.00 597.00 540.00 575.00 2,814 +6.00(+1.05%)
Dec 07, 2004 571.00 600.00 563.00 569.00 1,084 -14.00(-2.40%)
Dec 06, 2004 551.00 591.00 549.00 583.00 2,977 -11.00(-1.85%)
Dec 03, 2004 600.00 618.00 580.00 594.00 5,142 -10.00(-1.66%)
Dec 02, 2004 690.00 700.00 593.00 604.00 3,868 -96.00(-13.71%)
Dec 01, 2004 732.00 747.00 700.00 700.00 966 -50.00(-6.67%)
Nov 30, 2004 704.00 757.00 704.00 750.00 589 +29.00(+4.02%)
Nov 29, 2004 710.00 724.00 701.00 721.00 757 +21.00(+3.00%)
Nov 26, 2004 700.00 718.90 698.00 700.00 230 -11.00(-1.55%)
Nov 24, 2004 726.00 743.00 690.00 711.00 469 -6.00(-0.84%)
Nov 23, 2004 702.00 746.00 702.00 717.00 464 -3.00(-0.42%)
Nov 22, 2004 688.00 755.00 688.00 720.00 1,151 +20.00(+2.86%)
Nov 19, 2004 700.00 730.00 686.00 700.00 955 -32.00(-4.37%)
Nov 18, 2004 790.00 797.00 686.00 732.00 3,991 -49.00(-6.27%)
Nov 17, 2004 750.00 830.00 750.00 781.00 2,002 +34.00(+4.55%)
Nov 16, 2004 754.00 769.00 741.00 747.00 1,164 -19.00(-2.48%)
Nov 15, 2004 860.00 860.00 727.00 766.00 4,977 -99.00(-11.45%)
Nov 12, 2004 875.00 880.00 840.00 865.00 672 -11.00(-1.26%)
Nov 11, 2004 842.00 894.00 840.00 876.00 955 +32.00(+3.79%)
Nov 10, 2004 812.00 844.00 800.00 844.00 1,091 +44.00(+5.50%)
Nov 09, 2004 790.00 806.00 785.00 800.00 685 +5.00(+0.63%)
Nov 08, 2004 812.00 812.00 782.00 795.00 932 -3.00(-0.38%)
Nov 05, 2004 771.00 816.00 768.00 798.00 818 +5.00(+0.63%)
Nov 04, 2004 795.00 801.00 763.00 793.00 862 +9.00(+1.15%)
Nov 03, 2004 813.00 814.00 770.00 784.00 653 +8.00(+1.03%)
Nov 02, 2004 793.00 812.00 776.00 776.00 1,516 -17.00(-2.14%)
Nov 01, 2004 774.00 807.00 730.00 793.00 2,323 +53.00(+7.16%)
Oct 29, 2004 709.00 754.00 709.00 740.00 1,081 -8.00(-1.07%)
Oct 28, 2004 760.00 765.00 713.00 748.00 1,737 +14.00(+1.91%)
Oct 27, 2004 768.00 768.00 709.00 734.00 2,547 -6.00(-0.81%)
Oct 26, 2004 762.00 762.00 739.00 740.00 2,120 -10.00(-1.33%)
Oct 25, 2004 746.00 752.00 741.00 750.00 1,231 +4.00(+0.54%)
Oct 22, 2004 740.00 750.00 730.00 746.00 1,118 +14.00(+1.91%)
Oct 21, 2004 759.00 759.00 728.00 732.00 759 +7.00(+0.97%)
Oct 20, 2004 680.00 745.00 680.00 725.00 1,493 +37.00(+5.38%)
Oct 19, 2004 675.00 700.00 660.00 688.00 654 +28.00(+4.24%)
Oct 18, 2004 650.00 665.00 636.00 660.00 605 +19.00(+2.96%)
Oct 15, 2004 674.00 674.00 638.00 641.00 507 -28.00(-4.19%)
Oct 14, 2004 650.00 700.00 635.00 669.00 963 +24.00(+3.72%)
Oct 13, 2004 717.00 740.00 645.00 645.00 2,598 -92.00(-12.48%)
Oct 12, 2004 740.00 752.00 725.00 737.00 2,625 -1.00(-0.14%)
Oct 11, 2004 720.00 750.00 720.00 738.00 1,824 +32.00(+4.53%)
Oct 08, 2004 686.00 715.00 685.00 706.00 776 +0.00(+0.00%)
Oct 07, 2004 718.00 718.00 681.00 706.00 1,008 +1.00(+0.14%)
Oct 06, 2004 720.00 720.00 680.00 705.00 917 +2.00(+0.28%)
Oct 05, 2004 692.00 714.00 685.00 703.00 2,194 +12.00(+1.74%)
Oct 04, 2004 663.00 707.00 660.00 691.00 3,160 +44.00(+6.80%)
Oct 01, 2004 643.00 648.00 616.00 647.00 1,917 +33.00(+5.37%)
Sep 30, 2004 619.00 638.00 606.00 614.00 1,180 -16.00(-2.54%)
Sep 29, 2004 660.00 675.00 610.00 630.00 1,798 -37.00(-5.55%)
Sep 28, 2004 661.00 673.00 625.00 667.00 6,355 +7.00(+1.06%)
Sep 27, 2004 617.00 678.00 595.00 660.00 13,564 +99.00(+17.65%)
Sep 24, 2004 542.00 580.00 542.00 561.00 3,616 +27.00(+5.06%)
Sep 23, 2004 490.00 542.00 487.00 534.00 2,503 +49.00(+10.10%)
Sep 22, 2004 485.00 500.00 482.60 485.00 405 +0.00(+0.00%)
Sep 21, 2004 500.00 502.00 485.00 485.00 948 -5.00(-1.02%)
Sep 20, 2004 465.00 492.00 465.00 490.00 1,096 +1.90(+0.39%)
Sep 17, 2004 463.00 524.00 430.00 488.10 1,018 +33.10(+7.27%)
Sep 16, 2004 503.00 503.00 455.00 455.00 1,243 -40.00(-8.08%)
Sep 15, 2004 488.00 514.00 488.00 495.00 3,320 +7.00(+1.43%)
Sep 14, 2004 525.00 557.00 486.00 488.00 7,764 -29.00(-5.61%)
Sep 13, 2004 497.00 530.00 497.00 517.00 932 +27.00(+5.51%)
Sep 10, 2004 475.00 495.00 475.00 490.00 222 +15.00(+3.16%)
Sep 09, 2004 481.00 489.00 475.00 475.00 107 -10.00(-2.06%)
Sep 08, 2004 480.00 500.00 480.00 485.00 66 +5.00(+1.04%)
Sep 07, 2004 510.00 510.00 480.00 480.00 105 -9.00(-1.84%)
Sep 03, 2004 510.00 510.00 474.00 489.00 209 -3.00(-0.61%)
Sep 02, 2004 482.30 492.00 474.00 492.00 106 +17.00(+3.58%)
Sep 01, 2004 479.00 510.00 475.00 475.00 88 -16.00(-3.26%)
Aug 31, 2004 488.00 508.00 471.00 491.00 580 +3.00(+0.61%)
Aug 30, 2004 492.00 492.00 475.00 488.00 177 +3.00(+0.62%)
Aug 27, 2004 476.00 495.00 475.00 485.00 122 -5.00(-1.02%)
Aug 26, 2004 482.00 490.00 480.00 490.00 20 -4.00(-0.81%)
Aug 25, 2004 480.00 494.00 475.00 494.00 45 +12.00(+2.49%)
Aug 24, 2004 469.00 490.00 469.00 482.00 129 -1.00(-0.21%)
Aug 23, 2004 501.00 501.00 476.00 483.00 164 -7.00(-1.43%)
Aug 20, 2004 472.00 510.00 461.00 490.00 172 +0.00(+0.00%)
Aug 19, 2004 525.00 530.00 475.00 490.00 277 -13.00(-2.58%)
Aug 18, 2004 447.00 510.00 440.00 503.00 309 +43.00(+9.35%)
Aug 17, 2004 448.00 472.00 443.00 460.00 135 -9.00(-1.92%)
Aug 16, 2004 466.00 470.00 436.00 469.00 767 +26.00(+5.87%)
Aug 13, 2004 434.00 468.00 433.00 443.00 592 +12.00(+2.78%)
Aug 12, 2004 435.00 460.00 424.00 431.00 232 -6.00(-1.37%)
Aug 11, 2004 430.00 437.00 423.00 437.00 145 +6.00(+1.39%)
Aug 10, 2004 429.00 439.00 425.00 431.00 71 +2.00(+0.47%)
Aug 09, 2004 421.00 439.00 420.00 429.00 365 +2.00(+0.47%)
Aug 06, 2004 440.00 440.00 426.00 427.00 76 -8.00(-1.84%)
Aug 05, 2004 420.00 440.00 420.00 435.00 87 +5.00(+1.16%)
Aug 04, 2004 430.00 430.00 430.00 430.00 18 -14.00(-3.15%)
Aug 03, 2004 449.20 450.00 425.00 444.00 208 +8.00(+1.83%)
Aug 02, 2004 435.00 464.00 434.00 436.00 32 -8.00(-1.80%)
Jul 30, 2004 449.00 449.00 444.00 444.00 13 +9.00(+2.07%)
Jul 29, 2004 432.00 439.00 432.00 435.00 19 +4.00(+0.93%)
Jul 28, 2004 435.00 435.00 420.00 431.00 64 -21.00(-4.65%)
Jul 27, 2004 427.00 452.00 418.00 452.00 71 +32.00(+7.62%)
Jul 26, 2004 421.00 422.00 419.00 420.00 26 +2.00(+0.48%)
Jul 23, 2004 416.00 421.00 416.00 418.00 74 +5.00(+1.21%)
Jul 22, 2004 410.00 423.00 401.00 413.00 188 -3.00(-0.72%)
Jul 21, 2004 445.00 475.00 410.00 416.00 178 -51.00(-10.92%)
Jul 20, 2004 421.00 470.00 421.00 467.00 248 +47.00(+11.19%)
Jul 19, 2004 428.00 428.00 415.00 420.00 74 -5.00(-1.18%)
Jul 16, 2004 424.00 435.00 424.00 425.00 148 +13.00(+3.16%)
Jul 15, 2004 405.00 421.00 405.00 412.00 114 +5.00(+1.23%)
Jul 14, 2004 410.00 416.00 407.00 407.00 69 -9.00(-2.16%)
Jul 13, 2004 411.00 426.00 411.00 416.00 96 -15.00(-3.48%)
Jul 12, 2004 431.00 442.00 407.00 431.00 289 -17.00(-3.79%)
Jul 09, 2004 442.00 471.00 425.00 448.00 257 +5.00(+1.13%)
Jul 08, 2004 465.00 475.00 443.00 443.00 67 -26.00(-5.54%)
Jul 07, 2004 473.00 473.00 460.00 469.00 85 -3.00(-0.64%)
Jul 06, 2004 489.00 494.00 469.00 472.00 121 -22.00(-4.45%)
Jul 02, 2004 497.00 505.00 484.00 494.00 27 -3.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.