Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	143.40	143.71	141.93	142.28	448,632	-0.64(-0.45%)
Jun 29, 2023	140.29	143.42	139.62	142.93	701,260	+2.67(+1.90%)
Jun 28, 2023	140.37	142.84	139.11	140.26	840,877	-1.26(-0.89%)
Jun 27, 2023	136.66	142.39	136.51	141.52	663,174	+4.98(+3.65%)
Jun 26, 2023	134.88	136.86	133.14	136.54	584,826	+2.09(+1.56%)
Jun 23, 2023	134.84	135.28	133.34	134.44	1,078,844	-1.91(-1.40%)
Jun 22, 2023	138.03	138.03	135.15	136.35	413,673	-1.98(-1.43%)
Jun 21, 2023	139.19	139.71	136.66	138.34	785,128	-1.71(-1.22%)
Jun 20, 2023	139.63	140.51	138.32	140.05	498,290	-0.06(-0.04%)
Jun 16, 2023	142.28	142.72	139.55	140.10	928,539	-1.68(-1.19%)
Jun 15, 2023	139.49	142.01	139.49	141.79	464,376	+12.58(+9.73%)
May 08, 2023	130.06	130.06	127.94	129.21	442,193	-0.14(-0.11%)
May 05, 2023	129.89	130.20	128.39	129.35	611,273	+1.20(+0.94%)
May 04, 2023	132.38	132.82	128.00	128.16	807,587	-5.10(-3.83%)
May 03, 2023	132.37	136.51	131.75	133.25	1,100,729	+2.03(+1.55%)
May 02, 2023	131.45	132.19	128.82	131.22	1,051,986	-0.75(-0.57%)
May 01, 2023	132.39	134.41	131.89	131.97	974,428	+0.19(+0.14%)
Apr 28, 2023	128.99	132.07	128.59	131.78	1,122,271	+3.97(+3.10%)
Apr 27, 2023	122.90	127.84	122.47	127.81	1,360,075	+6.01(+4.94%)
Apr 26, 2023	124.26	124.57	120.72	121.80	1,674,493	-3.33(-2.66%)
Apr 25, 2023	134.90	135.94	125.01	125.13	2,398,640	-7.69(-5.79%)
Apr 24, 2023	133.15	134.99	132.07	132.83	1,134,988	-0.26(-0.20%)
Apr 21, 2023	133.33	133.92	132.60	133.09	708,461	+0.29(+0.22%)
Apr 20, 2023	131.59	133.35	131.21	132.80	635,802	+1.07(+0.81%)
Apr 19, 2023	131.40	131.95	130.15	131.73	511,863	-0.05(-0.04%)
Apr 18, 2023	129.66	131.80	129.36	131.78	900,584	+2.46(+1.91%)
Apr 17, 2023	127.74	129.38	127.50	129.32	544,374	+1.92(+1.50%)
Apr 14, 2023	126.88	127.98	125.83	127.40	953,976	+0.52(+0.41%)
Apr 13, 2023	127.34	127.67	125.77	126.88	843,572	+0.42(+0.34%)
Apr 12, 2023	127.97	129.17	125.12	126.45	904,680	-0.07(-0.05%)
Apr 11, 2023	126.06	127.90	124.64	126.52	1,680,056	+4.66(+3.83%)
Apr 10, 2023	119.65	121.91	119.14	121.86	616,567	+1.54(+1.28%)
Apr 06, 2023	122.51	122.61	120.24	120.32	592,468	-1.89(-1.54%)
Apr 05, 2023	122.44	122.88	121.55	122.21	663,796	-0.94(-0.77%)
Apr 04, 2023	124.45	124.45	121.56	123.15	451,335	-1.19(-0.96%)
Apr 03, 2023	124.69	125.18	123.23	124.34	597,826	-0.29(-0.23%)
Mar 31, 2023	122.02	124.71	122.02	124.63	483,814	+3.13(+2.58%)
Mar 30, 2023	122.90	123.29	121.04	121.50	393,282	-0.05(-0.04%)
Mar 29, 2023	121.42	121.73	120.16	121.55	583,351	+1.62(+1.35%)
Mar 28, 2023	120.77	121.64	119.33	119.92	379,950	-0.75(-0.63%)
Mar 27, 2023	121.20	121.52	119.59	120.68	438,151	+0.62(+0.52%)
Mar 24, 2023	117.79	120.36	117.16	120.06	495,927	+1.02(+0.86%)
Mar 23, 2023	120.72	121.95	117.79	119.03	610,884	-1.01(-0.84%)
Mar 22, 2023	122.77	123.98	119.96	120.05	581,506	-3.62(-2.92%)
Mar 21, 2023	125.09	125.92	122.64	123.66	711,574	-0.02(-0.02%)
Mar 20, 2023	121.34	125.16	120.90	123.68	1,133,087	+2.42(+1.99%)
Mar 17, 2023	122.08	122.80	120.17	121.26	3,255,209	-0.95(-0.78%)
Mar 16, 2023	120.03	123.37	119.72	122.22	948,548	+0.64(+0.53%)
Mar 15, 2023	122.73	124.87	119.82	121.58	1,150,087	-3.01(-2.42%)
Mar 14, 2023	126.58	127.70	123.63	124.59	1,120,145	+0.16(+0.13%)
Mar 13, 2023	123.03	127.53	121.87	124.43	1,281,633	+0.39(+0.31%)
Mar 10, 2023	126.97	126.97	122.69	124.04	880,759	-2.70(-2.13%)
Mar 09, 2023	129.12	130.51	126.72	126.74	894,539	-2.30(-1.78%)
Mar 08, 2023	127.77	129.22	126.50	129.04	726,922	+1.88(+1.48%)
Mar 07, 2023	130.20	131.01	127.14	127.16	612,557	-2.40(-1.85%)
Mar 06, 2023	131.53	132.73	129.22	129.56	1,009,693	-1.42(-1.08%)
Mar 03, 2023	130.92	132.04	129.85	130.98	562,006	+1.20(+0.92%)
Mar 02, 2023	126.43	130.03	125.81	129.78	651,986	+2.50(+1.97%)
Mar 01, 2023	128.46	128.53	126.06	127.28	1,008,417	-1.31(-1.02%)
Feb 28, 2023	129.39	130.42	128.51	128.59	856,601	-0.89(-0.69%)
Feb 27, 2023	131.38	132.29	128.95	129.49	698,298	-0.14(-0.11%)
Feb 24, 2023	128.87	131.88	128.87	129.62	870,922	-1.90(-1.45%)
Feb 23, 2023	131.64	131.85	129.19	131.53	612,567	+0.68(+0.52%)
Feb 22, 2023	132.50	132.80	130.47	130.85	686,181	-0.46(-0.35%)
Feb 21, 2023	132.12	134.55	131.09	131.30	909,740	-3.83(-2.83%)
Feb 17, 2023	134.50	135.57	132.42	135.13	739,190	-0.11(-0.08%)
Feb 16, 2023	134.73	137.45	133.96	135.25	712,497	-2.53(-1.84%)
Feb 15, 2023	139.61	140.25	137.52	137.78	893,712	-2.54(-1.81%)
Feb 14, 2023	136.63	141.22	135.61	140.32	937,988	+2.77(+2.01%)
Feb 13, 2023	131.87	137.59	131.56	137.56	768,623	+5.67(+4.30%)
Feb 10, 2023	130.47	132.96	130.47	131.89	652,840	+0.37(+0.28%)
Feb 09, 2023	135.29	136.49	130.59	131.52	821,070	-2.65(-1.97%)
Feb 08, 2023	138.32	138.38	134.06	134.16	813,334	-5.28(-3.78%)
Feb 07, 2023	138.74	139.98	137.28	139.44	694,466	-0.34(-0.24%)
Feb 06, 2023	142.28	143.31	138.84	139.77	999,388	-4.65(-3.22%)
Feb 03, 2023	145.68	147.56	144.36	144.43	667,681	-3.71(-2.50%)
Feb 02, 2023	146.98	149.80	146.51	148.13	1,285,562	+2.28(+1.57%)
Feb 01, 2023	144.45	147.56	141.37	145.85	1,075,292	+0.85(+0.58%)
Jan 31, 2023	145.38	146.42	141.66	145.00	1,777,541	+1.91(+1.34%)
Jan 30, 2023	141.74	145.84	140.73	143.09	1,287,038	-0.52(-0.36%)
Jan 27, 2023	138.89	144.25	138.19	143.61	666,878	+3.76(+2.69%)
Jan 26, 2023	141.47	142.96	139.28	139.86	723,961	-1.83(-1.29%)
Jan 25, 2023	140.91	143.11	140.49	141.69	475,759	-0.65(-0.46%)
Jan 24, 2023	141.36	143.32	140.96	142.34	400,434	+0.57(+0.40%)
Jan 23, 2023	141.17	143.01	140.42	141.77	428,561	+1.21(+0.86%)
Jan 20, 2023	136.43	140.67	134.68	140.56	554,952	+4.97(+3.66%)
Jan 19, 2023	138.92	139.23	135.00	135.59	626,504	-4.54(-3.24%)
Jan 18, 2023	144.20	145.34	140.09	140.13	764,718	-4.23(-2.93%)
Jan 17, 2023	142.02	148.26	140.67	144.36	1,290,760	+0.57(+0.40%)
Jan 13, 2023	141.58	144.75	141.58	143.79	369,662	+0.14(+0.10%)
Jan 12, 2023	145.37	145.37	142.32	143.65	510,756	-0.11(-0.08%)
Jan 11, 2023	140.78	145.00	140.16	143.76	868,665	-0.41(-0.28%)
Jan 10, 2023	141.24	144.49	141.10	144.17	514,135	+2.20(+1.55%)
Jan 09, 2023	141.66	144.56	141.19	141.97	584,994	+0.78(+0.55%)
Jan 06, 2023	141.03	142.35	140.20	141.19	928,020	+1.62(+1.16%)
Jan 05, 2023	136.52	139.79	135.35	139.57	664,229	+1.43(+1.03%)
Jan 04, 2023	135.79	139.32	135.79	138.14	611,988	+4.19(+3.13%)
Jan 03, 2023	134.31	135.14	132.47	133.95	550,488	+2.12(+1.61%)
Dec 30, 2022	131.70	132.95	130.46	131.83	489,980	-1.53(-1.15%)
Dec 29, 2022	129.60	133.93	129.21	133.36	542,122	+4.43(+3.43%)
Dec 28, 2022	132.20	132.79	128.93	128.94	399,169	-3.11(-2.36%)
Dec 27, 2022	131.68	132.80	131.19	132.05	433,710	+0.06(+0.05%)
Dec 23, 2022	129.87	132.04	129.74	131.98	321,341	+1.89(+1.45%)
Dec 22, 2022	129.74	130.20	126.98	130.09	857,069	-1.51(-1.15%)
Dec 21, 2022	129.02	132.10	129.02	131.60	809,356	+3.89(+3.04%)
Dec 20, 2022	127.79	129.47	126.23	127.72	845,293	-2.36(-1.81%)
Dec 19, 2022	131.38	132.52	129.54	130.07	670,787	-1.79(-1.36%)
Dec 16, 2022	132.11	133.53	130.42	131.86	1,449,548	-2.40(-1.78%)
Dec 15, 2022	133.62	135.29	133.13	134.26	674,829	-1.81(-1.33%)
Dec 14, 2022	136.47	139.34	134.56	136.06	729,203	-1.37(-1.00%)
Dec 13, 2022	142.61	144.54	136.52	137.44	1,081,502	+0.02(+0.01%)
Dec 12, 2022	134.28	137.68	132.99	137.42	732,890	+3.39(+2.53%)
Dec 09, 2022	134.87	135.85	133.93	134.02	432,444	-1.44(-1.07%)
Dec 08, 2022	133.27	136.16	132.52	135.47	600,753	+2.42(+1.82%)
Dec 07, 2022	132.34	135.15	131.28	133.05	662,707	+0.84(+0.63%)
Dec 06, 2022	131.97	132.87	130.05	132.21	996,450	+0.37(+0.28%)
Dec 05, 2022	134.35	134.66	131.50	131.83	535,005	-4.34(-3.19%)
Dec 02, 2022	136.26	137.50	134.06	136.18	840,911	-2.70(-1.95%)
Dec 01, 2022	137.90	140.84	137.46	138.88	579,322	+2.32(+1.70%)
Nov 30, 2022	135.56	136.81	131.97	136.56	974,628	+0.51(+0.38%)
Nov 29, 2022	133.32	136.47	132.99	136.05	902,905	+2.01(+1.50%)
Nov 28, 2022	137.57	138.52	133.72	134.03	497,019	-4.61(-3.33%)
Nov 25, 2022	137.73	139.58	137.73	138.65	203,876	+0.39(+0.28%)
Nov 23, 2022	137.27	138.94	136.62	138.25	323,498	+1.21(+0.88%)
Nov 22, 2022	136.67	137.97	135.80	137.04	496,042	+1.69(+1.25%)
Nov 21, 2022	136.46	136.93	134.18	135.36	551,196	-2.03(-1.48%)
Nov 18, 2022	139.62	140.07	135.25	137.39	564,671	-0.37(-0.27%)
Nov 17, 2022	135.28	137.85	132.80	137.76	592,071	+0.23(+0.17%)
Nov 16, 2022	140.73	140.91	136.02	137.53	676,401	-4.78(-3.36%)
Nov 15, 2022	144.13	145.53	140.11	142.31	685,692	+1.45(+1.03%)
Nov 14, 2022	142.67	145.05	140.74	140.86	945,709	-3.35(-2.33%)
Nov 11, 2022	137.79	145.06	137.53	144.22	1,025,468	+6.38(+4.63%)
Nov 10, 2022	132.40	138.59	132.40	137.83	1,205,559	+10.68(+8.40%)
Nov 09, 2022	129.46	131.93	126.83	127.15	830,724	-3.19(-2.45%)
Nov 08, 2022	127.10	130.90	126.79	130.34	1,228,758	+4.36(+3.46%)
Nov 07, 2022	124.03	126.33	122.37	125.98	698,417	+3.18(+2.59%)
Nov 04, 2022	120.86	123.10	118.97	122.80	714,379	+3.80(+3.19%)
Nov 03, 2022	119.44	121.09	117.23	119.01	911,575	-2.22(-1.83%)
Nov 02, 2022	126.52		121.19	121.23	1,019,180	-5.30(-4.19%)
Nov 01, 2022	128.94	129.53	126.01	126.52	793,636	-0.80(-0.63%)
Oct 31, 2022	128.07	128.15	125.41	127.32	1,068,757	-1.54(-1.19%)
Oct 28, 2022	124.09	128.95	123.43	128.86	775,753	+4.49(+3.61%)
Oct 27, 2022	124.90	127.68	124.07	124.37	1,048,222	+0.27(+0.22%)
Oct 26, 2022	122.93	126.49	121.11	124.10	1,153,501	-2.08(-1.65%)
Oct 25, 2022	121.91	126.83	121.65	126.18	1,156,781	+3.78(+3.08%)
Oct 24, 2022	122.59	124.48	120.43	122.41	1,496,684	+1.55(+1.28%)
Oct 21, 2022	115.79	123.74	114.60	120.86	4,459,261	-0.10(-0.08%)
Oct 20, 2022	126.61	128.93	120.21	120.96	2,752,265	-5.94(-4.68%)
Oct 19, 2022	130.81	132.25	126.25	126.90	1,124,505	-5.82(-4.39%)
Oct 18, 2022	131.67	133.63	130.51	132.72	614,691	+2.94(+2.26%)
Oct 17, 2022	131.38	132.25	128.70	129.78	735,502	+1.56(+1.22%)
Oct 14, 2022	132.63	133.01	127.49	128.22	890,431	-3.79(-2.87%)
Oct 13, 2022	128.70	135.29	126.99	132.01	847,057	+0.35(+0.27%)
Oct 12, 2022	131.64	132.53	129.27	131.66	599,924	+0.01(+0.01%)
Oct 11, 2022	130.13	133.47	129.43	131.65	465,667	+1.66(+1.28%)
Oct 10, 2022	128.49	130.79	128.34	129.99	630,722	+2.22(+1.74%)
Oct 07, 2022	129.18	130.05	126.46	127.78	597,424	-3.85(-2.92%)
Oct 06, 2022	132.53	133.83	131.54	131.62	427,710	-1.41(-1.06%)
Oct 05, 2022	131.90	134.13	130.97	133.03	555,968	-1.65(-1.22%)
Oct 04, 2022	131.92	134.82	131.75	134.68	676,636	+5.33(+4.12%)
Oct 03, 2022	126.10	130.10	124.97	129.35	792,488	+5.19(+4.18%)
Sep 30, 2022	127.06	127.40	124.04	124.16	807,839	-2.59(-2.04%)
Sep 29, 2022	128.90	129.09	126.14	126.75	532,667	-4.04(-3.09%)
Sep 28, 2022	126.86	131.51	126.71	130.80	530,126	+4.39(+3.48%)
Sep 27, 2022	127.66	128.00	125.50	126.40	478,115	-0.17(-0.14%)
Sep 26, 2022	128.67	130.33	126.47	126.58	699,452	-3.09(-2.39%)
Sep 23, 2022	128.51	129.74	127.24	129.67	784,385	+0.57(+0.44%)
Sep 22, 2022	130.29	131.34	129.06	129.10	563,966	-2.15(-1.64%)
Sep 21, 2022	132.17	135.71	131.19	131.25	721,756	-0.36(-0.27%)
Sep 20, 2022	133.90	134.19	130.25	131.61	752,263	-4.03(-2.97%)
Sep 19, 2022	133.42	136.65	132.83	135.63	722,938	+2.03(+1.52%)
Sep 16, 2022	133.04	135.48	132.51	133.60	2,164,721	-0.76(-0.57%)
Sep 15, 2022	134.08	135.85	133.30	134.37	975,739	+0.21(+0.16%)
Sep 14, 2022	135.47	136.18	132.94	134.16	1,195,242	-0.88(-0.66%)
Sep 13, 2022	142.76	143.15	134.17	135.04	1,662,348	-12.29(-8.34%)
Sep 12, 2022	148.12	150.27	147.09	147.34	677,342	-0.22(-0.15%)
Sep 09, 2022	145.03	148.50	144.74	147.56	659,919	+4.08(+2.84%)
Sep 08, 2022	140.96	143.51	139.22	143.48	520,918	+1.24(+0.87%)
Sep 07, 2022	139.69	142.74	139.44	142.24	526,175	+3.16(+2.27%)
Sep 06, 2022	142.11	142.11	137.81	139.08	774,712	-2.48(-1.75%)
Sep 02, 2022	144.27	145.50	140.44	141.55	558,578	-1.36(-0.95%)
Sep 01, 2022	143.59	143.91	140.37	142.92	724,797	-1.32(-0.91%)
Aug 31, 2022	146.41	146.85	143.12	144.23	800,404	-1.11(-0.76%)
Aug 30, 2022	146.37	147.10	144.11	145.34	573,239	+0.16(+0.11%)
Aug 29, 2022	145.75	147.18	145.07	145.18	447,391	-1.57(-1.07%)
Aug 26, 2022	155.53	155.62	146.44	146.75	701,702	-8.22(-5.30%)
Aug 25, 2022	151.10	155.02	150.47	154.96	561,797	+4.40(+2.92%)
Aug 24, 2022	150.18	152.32	148.04	150.56	600,104	+0.14(+0.09%)
Aug 23, 2022	150.36	152.01	150.18	150.42	679,114	+0.27(+0.18%)
Aug 22, 2022	150.72	152.18	149.27	150.15	881,088	-3.16(-2.06%)
Aug 19, 2022	156.64	156.64	152.57	153.31	668,432	-4.07(-2.59%)
Aug 18, 2022	157.77	158.56	156.46	157.39	383,876	-0.21(-0.13%)
Aug 17, 2022	157.37	159.22	155.68	157.60	699,986	-2.39(-1.49%)
Aug 16, 2022	153.97	162.25	153.55	159.98	1,202,145	+4.73(+3.05%)
Aug 15, 2022	151.36	155.73	151.29	155.25	690,261	+2.80(+1.84%)
Aug 12, 2022	153.06	153.75	151.96	152.46	564,663	+0.49(+0.32%)
Aug 11, 2022	152.72	154.99	151.53	151.96	785,651	+0.11(+0.07%)
Aug 10, 2022	148.26	152.53	147.64	151.85	1,202,535	+7.24(+5.00%)
Aug 09, 2022	149.91	149.91	144.40	144.62	1,510,966	-5.59(-3.72%)
Aug 08, 2022	152.64	154.37	150.13	150.21	1,464,964	-3.31(-2.15%)
Aug 05, 2022	151.80	154.45	151.10	153.51	607,047	+0.40(+0.26%)
Aug 04, 2022	150.36	154.43	150.36	153.11	615,976	+1.71(+1.13%)
Aug 03, 2022	153.18	153.81	150.32	151.40	828,281	-1.41(-0.92%)
Aug 02, 2022	159.01	159.01	152.65	152.81	894,097	-7.18(-4.49%)
Aug 01, 2022	156.56	160.19	155.39	159.99	829,726	+2.46(+1.56%)
Jul 29, 2022	160.65	160.65	155.82	157.53	1,744,064	-2.59(-1.62%)
Jul 28, 2022	154.26	160.99	154.26	160.12	1,112,617	+6.03(+3.91%)
Jul 27, 2022	153.36	155.03	151.86	154.09	1,279,408	+0.67(+0.43%)
Jul 26, 2022	153.62	155.03	150.86	153.42	3,051,348	+3.38(+2.25%)
Jul 25, 2022	153.09	154.20	148.53	150.04	1,850,809	-2.84(-1.86%)
Jul 22, 2022	154.34	156.56	151.35	152.88	783,136	-0.70(-0.46%)
Jul 21, 2022	151.50	153.87	149.79	153.59	762,614	+1.12(+0.74%)
Jul 20, 2022	151.32	152.78	149.09	152.47	596,721	+1.90(+1.26%)
Jul 19, 2022	149.06	150.84	147.11	150.56	943,344	+3.55(+2.42%)
Jul 18, 2022	146.08	149.71	145.07	147.01	736,302	+1.77(+1.22%)
Jul 15, 2022	146.79	147.75	143.36	145.24	875,566	+0.11(+0.08%)
Jul 14, 2022	146.39	147.32	143.03	145.13	677,477	-3.79(-2.55%)
Jul 13, 2022	146.62	150.35	145.82	148.92	581,465	-0.81(-0.54%)
Jul 12, 2022	147.15	152.22	147.04	149.73	1,027,129	+3.78(+2.59%)
Jul 11, 2022	146.10	148.19	145.64	145.95	648,973	-0.59(-0.40%)
Jul 08, 2022	147.65	148.59	146.22	146.54	650,680	-1.31(-0.89%)
Jul 07, 2022	145.69	148.88	143.96	147.85	796,092	+2.70(+1.86%)
Jul 06, 2022	147.31	148.94	143.62	145.16	780,351	-1.33(-0.91%)
Jul 05, 2022	141.53	146.51	140.87	146.49	973,076	+2.88(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Daily Times Leader