Skip to main content

AMC Entertainment Holdings (NY: AMC )

3.910 -0.430 (-9.91%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 111.31 113.75 109.72 112.25 153,631 -0.28(-0.25%)
May 30, 2019 113.00 116.09 111.59 112.53 173,076 -0.47(-0.41%)
May 29, 2019 116.47 117.31 112.53 113.00 196,569 -4.12(-3.52%)
May 28, 2019 118.90 120.03 116.65 117.12 143,720 -1.78(-1.50%)
May 24, 2019 121.81 122.37 118.53 118.90 116,458 -2.44(-2.01%)
May 23, 2019 121.62 121.81 118.81 121.34 222,374 -0.84(-0.69%)
May 22, 2019 123.68 124.90 122.09 122.18 104,932 -1.59(-1.29%)
May 21, 2019 122.65 124.90 122.09 123.78 187,036 +1.97(+1.61%)
May 20, 2019 123.59 123.87 120.87 121.81 216,880 -1.22(-0.99%)
May 17, 2019 124.81 126.96 122.84 123.03 212,640 -2.53(-2.02%)
May 16, 2019 127.15 128.09 124.90 125.56 191,382 -1.69(-1.33%)
May 15, 2019 125.09 128.55 124.75 127.24 174,008 +0.75(+0.59%)
May 14, 2019 125.46 127.90 125.20 126.49 167,499 +1.97(+1.58%)
May 13, 2019 126.77 128.84 122.32 124.53 249,265 -4.97(-3.84%)
May 10, 2019 127.24 130.52 124.48 129.49 240,687 +1.78(+1.39%)
May 09, 2019 129.21 130.24 122.00 127.71 629,392 -9.56(-6.96%)
May 08, 2019 139.70 140.27 136.52 137.27 186,231 -3.00(-2.14%)
May 07, 2019 139.42 142.61 138.86 140.27 165,004 +0.94(+0.67%)
May 06, 2019 134.83 140.55 133.99 139.33 165,624 +2.62(+1.92%)
May 03, 2019 139.33 140.17 135.68 136.71 189,256 -1.03(-0.75%)
May 02, 2019 137.64 138.67 134.27 137.74 111,305 -0.09(-0.07%)
May 01, 2019 141.95 143.36 137.74 137.83 201,041 -4.22(-2.97%)
Apr 30, 2019 144.39 144.58 139.42 142.05 177,574 -3.19(-2.19%)
Apr 29, 2019 148.60 149.54 143.17 145.23 275,664 +0.94(+0.65%)
Apr 26, 2019 144.20 146.64 143.55 144.29 126,138 +0.94(+0.65%)
Apr 25, 2019 144.67 145.61 141.11 143.36 136,477 -1.31(-0.91%)
Apr 24, 2019 143.08 145.79 141.30 144.67 136,434 +1.78(+1.25%)
Apr 23, 2019 143.17 143.55 139.33 142.89 195,796 -0.09(-0.07%)
Apr 22, 2019 149.45 149.45 142.33 142.98 248,047 -7.40(-4.92%)
Apr 18, 2019 155.35 155.35 149.35 150.39 126,256 -5.06(-3.25%)
Apr 17, 2019 155.35 159.90 153.20 155.44 218,979 +0.00(+0.00%)
Apr 16, 2019 154.60 156.48 152.35 155.44 179,202 +0.84(+0.55%)
Apr 15, 2019 154.04 155.26 150.39 154.60 191,076 +0.66(+0.43%)
Apr 12, 2019 149.92 154.21 149.07 153.95 156,726 +2.90(+1.92%)
Apr 11, 2019 151.23 152.92 150.01 151.04 98,713 -0.28(-0.19%)
Apr 10, 2019 151.42 152.17 149.64 151.32 99,021 +0.00(+0.00%)
Apr 09, 2019 150.85 153.57 149.07 151.32 123,572 -1.50(-0.98%)
Apr 08, 2019 143.83 157.41 143.55 152.82 386,286 +12.46(+8.88%)
Apr 05, 2019 140.64 141.67 138.77 140.36 105,327 -0.28(-0.20%)
Apr 04, 2019 137.74 140.83 137.08 140.64 178,520 +3.75(+2.74%)
Apr 03, 2019 139.14 139.80 136.13 136.89 124,575 -1.59(-1.15%)
Apr 02, 2019 140.55 140.55 136.99 138.49 126,963 -1.97(-1.40%)
Apr 01, 2019 140.08 141.86 139.05 140.45 115,972 +1.31(+0.94%)
Mar 29, 2019 138.77 140.08 137.83 139.14 80,161 +0.75(+0.54%)
Mar 28, 2019 138.67 140.08 136.89 138.39 133,477 -0.66(-0.47%)
Mar 27, 2019 139.89 141.20 136.61 139.05 136,011 -0.94(-0.67%)
Mar 26, 2019 144.95 145.79 137.74 139.99 183,052 -3.37(-2.35%)
Mar 25, 2019 140.92 146.12 140.64 143.36 144,262 +2.25(+1.59%)
Mar 22, 2019 143.83 145.14 140.92 141.11 121,218 -3.37(-2.33%)
Mar 21, 2019 140.08 146.08 140.08 144.48 166,701 +4.31(+3.07%)
Mar 20, 2019 137.83 141.95 137.64 140.17 139,051 +1.97(+1.42%)
Mar 19, 2019 141.58 142.70 136.99 138.21 121,324 -2.34(-1.67%)
Mar 18, 2019 135.58 140.83 134.74 140.55 345,702 +4.69(+3.45%)
Mar 15, 2019 135.58 138.06 135.11 135.86 187,965 +0.19(+0.14%)
Mar 14, 2019 135.77 136.89 132.58 135.68 116,700 +0.47(+0.35%)
Mar 13, 2019 134.46 138.21 133.71 135.21 136,971 +0.09(+0.07%)
Mar 12, 2019 137.92 138.11 134.64 135.11 108,493 -2.16(-1.57%)
Mar 11, 2019 138.39 140.92 136.33 137.27 144,918 -0.66(-0.48%)
Mar 08, 2019 135.86 138.11 134.55 137.92 92,563 +1.12(+0.82%)
Mar 07, 2019 139.85 140.40 135.69 136.80 124,304 -3.05(-2.18%)
Mar 06, 2019 144.47 145.58 139.29 139.85 169,954 -4.53(-3.14%)
Mar 05, 2019 144.66 146.88 140.96 144.38 228,549 +1.11(+0.77%)
Mar 04, 2019 148.91 149.28 139.20 143.27 374,407 -4.62(-3.12%)
Mar 01, 2019 144.75 152.51 140.50 147.89 1,086,830 +18.21(+14.04%)
Feb 28, 2019 128.66 132.92 128.30 129.68 233,631 +1.48(+1.15%)
Feb 27, 2019 125.25 129.87 124.41 128.20 150,333 +2.87(+2.29%)
Feb 26, 2019 126.08 127.46 120.90 125.34 210,209 -0.74(-0.59%)
Feb 25, 2019 129.59 130.88 126.08 126.08 147,017 -2.13(-1.66%)
Feb 22, 2019 127.93 132.36 127.19 128.20 108,403 +1.57(+1.24%)
Feb 21, 2019 126.17 128.39 125.43 126.63 79,301 +0.28(+0.22%)
Feb 20, 2019 123.12 128.30 122.48 126.36 191,669 +4.34(+3.56%)
Feb 19, 2019 126.82 128.11 121.83 122.01 221,623 -5.45(-4.28%)
Feb 15, 2019 126.91 130.70 126.17 127.46 110,048 +1.29(+1.03%)
Feb 14, 2019 124.23 129.41 123.49 126.17 126,963 +1.29(+1.04%)
Feb 13, 2019 122.94 124.88 121.55 124.88 163,934 +2.31(+1.89%)
Feb 12, 2019 122.01 123.49 118.50 122.56 249,088 +0.83(+0.68%)
Feb 11, 2019 127.00 127.46 119.98 121.73 183,522 -5.08(-4.01%)
Feb 08, 2019 122.75 127.00 122.75 126.82 68,623 +3.70(+3.00%)
Feb 07, 2019 126.36 127.09 122.19 123.12 161,728 -4.34(-3.41%)
Feb 06, 2019 129.31 130.28 127.09 127.46 110,295 -2.59(-1.99%)
Feb 05, 2019 132.64 134.86 128.39 130.05 128,151 -2.59(-1.95%)
Feb 04, 2019 130.98 133.66 129.59 132.64 92,908 +1.48(+1.13%)
Feb 01, 2019 134.21 134.21 129.03 131.16 137,279 -4.25(-3.14%)
Jan 31, 2019 131.07 135.78 130.96 135.41 97,997 +4.90(+3.75%)
Jan 30, 2019 132.64 132.64 128.85 130.51 59,066 -0.65(-0.49%)
Jan 29, 2019 129.96 132.36 129.41 131.16 67,150 +1.66(+1.28%)
Jan 28, 2019 129.13 130.98 128.30 129.50 74,538 +0.00(+0.00%)
Jan 25, 2019 133.01 134.03 128.66 129.50 83,585 -2.22(-1.68%)
Jan 24, 2019 127.65 131.90 127.00 131.72 64,194 +4.25(+3.34%)
Jan 23, 2019 125.61 133.10 125.43 127.46 160,183 +2.59(+2.07%)
Jan 22, 2019 129.50 129.68 123.86 124.88 172,595 -8.78(-6.57%)
Jan 18, 2019 130.88 134.58 130.88 133.66 103,178 +3.24(+2.48%)
Jan 17, 2019 130.24 133.66 130.24 130.42 89,616 +0.09(+0.07%)
Jan 16, 2019 132.09 134.91 129.78 130.33 103,813 -1.94(-1.47%)
Jan 15, 2019 131.07 133.56 129.13 132.27 69,957 +1.66(+1.27%)
Jan 14, 2019 129.22 131.81 127.56 130.61 152,998 +0.92(+0.71%)
Jan 11, 2019 127.19 130.10 125.80 129.68 62,597 +2.77(+2.19%)
Jan 10, 2019 127.56 128.67 124.32 126.91 105,642 -2.03(-1.58%)
Jan 09, 2019 136.25 136.34 128.39 128.94 156,178 -5.73(-4.25%)
Jan 08, 2019 131.35 135.88 130.24 134.67 121,461 +4.16(+3.19%)
Jan 07, 2019 125.25 131.81 123.58 130.51 121,437 +5.36(+4.28%)
Jan 04, 2019 122.19 126.54 120.35 125.15 110,892 +4.44(+3.68%)
Jan 03, 2019 118.31 125.15 116.74 120.72 150,638 +1.57(+1.32%)
Jan 02, 2019 111.01 120.90 109.99 119.14 148,748 +5.64(+4.97%)
Dec 31, 2018 115.54 117.57 110.09 113.51 134,877 -1.29(-1.13%)
Dec 28, 2018 113.23 116.93 111.10 114.80 180,456 +2.03(+1.80%)
Dec 27, 2018 114.89 115.54 107.78 112.77 192,268 -4.44(-3.79%)
Dec 26, 2018 114.15 117.94 110.34 117.20 170,300 +3.88(+3.43%)
Dec 24, 2018 113.51 115.91 111.47 113.32 93,181 -0.74(-0.65%)
Dec 21, 2018 120.81 122.01 113.74 114.06 178,855 -5.92(-4.93%)
Dec 20, 2018 123.67 126.63 117.02 119.98 161,636 -3.60(-2.92%)
Dec 19, 2018 129.03 130.05 122.75 123.58 146,487 -5.45(-4.23%)
Dec 18, 2018 131.16 133.56 126.72 129.03 130,212 -1.02(-0.78%)
Dec 17, 2018 133.75 136.71 129.41 130.05 110,607 -4.07(-3.03%)
Dec 14, 2018 135.97 138.46 133.56 134.12 84,137 -3.24(-2.36%)
Dec 13, 2018 141.70 142.34 135.04 137.35 117,562 -3.79(-2.69%)
Dec 12, 2018 141.05 142.72 139.11 141.14 195,590 +1.39(+0.99%)
Dec 11, 2018 133.93 140.77 133.93 139.76 219,126 +7.58(+5.73%)
Dec 10, 2018 131.62 133.56 126.45 132.18 129,452 +0.28(+0.21%)
Dec 07, 2018 133.56 135.83 130.61 131.90 106,056 -1.48(-1.11%)
Dec 06, 2018 128.55 133.65 127.00 133.38 187,367 +3.37(+2.59%)
Dec 04, 2018 129.00 132.83 128.55 130.01 155,053 +0.36(+0.28%)
Dec 03, 2018 126.27 132.10 123.99 129.64 218,913 +5.20(+4.18%)
Nov 30, 2018 127.82 128.82 122.76 124.44 158,508 -2.83(-2.22%)
Nov 29, 2018 125.36 129.91 125.27 127.27 116,331 +1.09(+0.87%)
Nov 28, 2018 122.62 126.81 122.17 126.18 154,263 +3.56(+2.90%)
Nov 27, 2018 128.82 129.00 122.53 122.62 192,542 -6.47(-5.01%)
Nov 26, 2018 127.64 129.82 125.81 129.09 192,442 +2.55(+2.02%)
Nov 23, 2018 126.27 128.18 122.35 126.54 94,243 -0.55(-0.43%)
Nov 21, 2018 127.09 127.09 127.09 0 +5.93(+4.89%)
Nov 20, 2018 120.53 124.99 118.88 121.16 337,540 -1.82(-1.48%)
Nov 19, 2018 128.09 130.37 120.25 122.99 326,194 -5.11(-3.99%)
Nov 16, 2018 133.56 134.47 127.55 128.09 274,788 -6.29(-4.68%)
Nov 15, 2018 141.31 141.40 134.38 134.38 237,583 -8.57(-6.00%)
Nov 14, 2018 142.04 144.96 141.77 142.95 187,843 +1.28(+0.90%)
Nov 13, 2018 137.66 142.59 137.66 141.68 226,467 +3.19(+2.30%)
Nov 12, 2018 143.23 144.59 138.39 138.49 263,262 -4.28(-3.00%)
Nov 09, 2018 158.63 162.65 136.48 142.77 746,343 -22.52(-13.62%)
Nov 08, 2018 168.02 172.49 164.19 165.29 177,183 -2.28(-1.36%)
Nov 07, 2018 168.66 168.66 163.01 167.57 385,664 -0.36(-0.22%)
Nov 06, 2018 173.86 175.13 167.75 167.93 202,519 -6.93(-3.96%)
Nov 05, 2018 173.95 175.36 173.04 174.86 166,572 +1.64(+0.95%)
Nov 02, 2018 176.41 181.24 169.94 173.22 156,786 -2.19(-1.25%)
Nov 01, 2018 175.59 176.05 171.40 175.41 141,730 -0.18(-0.10%)
Oct 31, 2018 178.69 178.96 173.95 175.59 137,625 +0.18(+0.10%)
Oct 30, 2018 170.30 175.41 170.21 175.41 189,601 +4.74(+2.78%)
Oct 29, 2018 164.74 172.95 164.65 170.67 169,418 +8.11(+4.99%)
Oct 26, 2018 168.39 168.66 158.81 162.55 283,190 -8.02(-4.70%)
Oct 25, 2018 164.01 171.49 163.37 170.58 246,037 +8.02(+4.94%)
Oct 24, 2018 177.41 178.14 162.55 162.55 400,642 -17.05(-9.49%)
Oct 23, 2018 178.14 180.15 175.86 179.60 129,491 -0.91(-0.51%)
Oct 22, 2018 181.61 184.71 180.24 180.51 211,268 -0.09(-0.05%)
Oct 19, 2018 180.24 185.62 179.15 180.60 167,590 +1.55(+0.87%)
Oct 18, 2018 179.15 181.88 177.27 179.06 176,497 -1.55(-0.86%)
Oct 17, 2018 182.34 185.07 179.88 180.60 183,839 -3.10(-1.69%)
Oct 16, 2018 176.96 183.80 176.59 183.70 268,847 +8.02(+4.57%)
Oct 15, 2018 171.76 176.14 169.85 175.68 173,007 +3.74(+2.17%)
Oct 12, 2018 169.94 172.85 168.66 171.94 225,001 +4.10(+2.44%)
Oct 11, 2018 169.12 171.76 167.75 167.84 168,301 -3.10(-1.81%)
Oct 10, 2018 179.15 181.70 170.53 170.94 192,907 -7.84(-4.39%)
Oct 09, 2018 178.96 180.97 178.14 178.78 109,495 +0.09(+0.05%)
Oct 08, 2018 178.05 181.06 174.77 178.69 171,901 -0.91(-0.51%)
Oct 05, 2018 182.34 183.34 177.60 179.60 171,835 -2.46(-1.35%)
Oct 04, 2018 181.97 184.62 179.97 182.06 151,246 -1.09(-0.60%)
Oct 03, 2018 180.51 184.80 178.78 183.16 203,455 +3.01(+1.67%)
Oct 02, 2018 180.51 183.70 178.05 180.15 240,225 -0.91(-0.50%)
Oct 01, 2018 187.26 187.81 180.06 181.06 212,751 -5.83(-3.12%)
Sep 28, 2018 185.98 187.81 184.16 186.90 200,387 +0.46(+0.24%)
Sep 27, 2018 183.25 187.81 182.79 186.44 172,602 +2.73(+1.49%)
Sep 26, 2018 180.97 185.53 180.06 183.70 169,912 +2.28(+1.26%)
Sep 25, 2018 185.98 185.98 177.32 181.43 251,077 -4.56(-2.45%)
Sep 24, 2018 181.43 188.72 179.60 185.98 238,568 +5.47(+3.03%)
Sep 21, 2018 175.86 181.36 175.02 180.51 380,616 +5.07(+2.89%)
Sep 20, 2018 177.13 177.13 173.71 175.44 165,398 +0.85(+0.48%)
Sep 19, 2018 170.79 175.02 168.68 174.59 311,897 +5.50(+3.25%)
Sep 18, 2018 168.25 174.59 166.56 169.10 205,042 +0.42(+0.25%)
Sep 17, 2018 166.99 169.52 161.91 168.68 272,360 +1.27(+0.76%)
Sep 14, 2018 177.55 180.09 166.56 167.41 613,166 -2.54(-1.49%)
Sep 13, 2018 169.52 170.37 167.41 169.94 87,113 +0.42(+0.25%)
Sep 12, 2018 166.56 170.37 165.72 169.52 127,884 +2.11(+1.26%)
Sep 11, 2018 169.10 169.94 164.45 167.41 171,693 -0.85(-0.50%)
Sep 10, 2018 168.68 170.37 164.87 168.25 177,644 +0.00(+0.00%)
Sep 07, 2018 164.87 170.79 164.45 168.25 288,339 +2.96(+1.79%)
Sep 06, 2018 162.78 167.39 161.11 165.29 258,203 +3.77(+2.33%)
Sep 05, 2018 160.69 171.15 156.26 161.53 483,687 +0.42(+0.26%)
Sep 04, 2018 159.44 161.95 158.18 161.11 204,251 +1.67(+1.05%)
Aug 31, 2018 159.44 159.44 159.44 0 +2.09(+1.33%)
Aug 30, 2018 157.76 159.02 156.09 157.34 94,840 -1.25(-0.79%)
Aug 29, 2018 159.85 161.11 158.60 158.60 108,108 -1.67(-1.04%)
Aug 28, 2018 156.51 160.69 154.83 160.27 143,260 +3.77(+2.41%)
Aug 27, 2018 160.27 160.93 156.51 156.51 177,603 -3.77(-2.35%)
Aug 24, 2018 160.27 162.37 159.02 160.27 155,448 -0.42(-0.26%)
Aug 23, 2018 159.02 161.11 154.92 160.69 130,137 +1.67(+1.05%)
Aug 22, 2018 157.76 163.62 156.51 159.02 193,697 +1.26(+0.80%)
Aug 21, 2018 155.67 161.78 155.67 157.76 180,527 +2.51(+1.62%)
Aug 20, 2018 154.41 156.51 151.49 155.25 205,891 +1.67(+1.09%)
Aug 17, 2018 151.07 157.34 150.44 153.58 233,829 +2.09(+1.38%)
Aug 16, 2018 144.79 154.41 143.95 151.49 459,301 +3.35(+2.26%)
Aug 15, 2018 146.04 149.60 144.79 148.14 274,588 +1.67(+1.14%)
Aug 14, 2018 146.88 148.97 144.58 146.46 217,573 +0.42(+0.29%)
Aug 13, 2018 145.21 148.35 144.37 146.04 155,545 +0.00(+0.00%)
Aug 10, 2018 141.02 146.46 138.51 146.04 221,343 +4.60(+3.25%)
Aug 09, 2018 146.88 153.58 139.77 141.44 537,369 -5.02(-3.43%)
Aug 08, 2018 143.53 147.51 142.28 146.46 305,175 +2.51(+1.74%)
Aug 07, 2018 145.63 150.23 143.53 143.95 258,754 -0.84(-0.58%)
Aug 06, 2018 143.53 148.14 141.86 144.79 249,258 +1.26(+0.88%)
Aug 03, 2018 138.93 146.46 138.93 143.53 364,891 +5.02(+3.62%)
Aug 02, 2018 132.65 141.02 130.98 138.51 383,677 +4.19(+3.12%)
Aug 01, 2018 139.77 140.56 129.72 134.33 514,567 -2.09(-1.53%)
Jul 31, 2018 129.31 140.60 129.31 136.42 439,197 +7.95(+6.19%)
Jul 30, 2018 130.14 130.56 127.63 128.47 138,400 -2.93(-2.23%)
Jul 27, 2018 131.82 133.49 128.64 131.40 130,452 +0.00(+0.00%)
Jul 26, 2018 128.05 133.28 127.63 131.40 152,842 +3.77(+2.95%)
Jul 25, 2018 130.14 131.19 127.21 127.63 168,781 -2.09(-1.61%)
Jul 24, 2018 129.72 131.40 128.05 129.72 192,084 -0.42(-0.32%)
Jul 23, 2018 132.65 133.91 127.63 130.14 296,259 -3.35(-2.51%)
Jul 20, 2018 137.26 137.68 133.07 133.49 156,075 -4.18(-3.04%)
Jul 19, 2018 136.00 140.19 131.82 137.68 192,790 +0.84(+0.61%)
Jul 18, 2018 139.35 140.56 134.75 136.84 172,417 -4.18(-2.97%)
Jul 17, 2018 140.19 143.12 138.51 141.02 124,598 +1.25(+0.90%)
Jul 16, 2018 143.53 143.95 138.09 139.77 151,727 -2.93(-2.05%)
Jul 13, 2018 142.70 143.53 138.30 142.70 172,388 +0.42(+0.29%)
Jul 12, 2018 145.63 147.30 141.44 142.28 226,870 -3.35(-2.30%)
Jul 11, 2018 145.21 149.39 143.16 145.63 205,571 +0.42(+0.29%)
Jul 10, 2018 144.79 145.63 142.28 145.21 107,157 +1.67(+1.17%)
Jul 09, 2018 145.21 146.04 141.86 143.53 178,370 -1.26(-0.87%)
Jul 06, 2018 140.19 146.04 139.60 144.79 206,677 +4.19(+2.98%)
Jul 05, 2018 133.91 141.02 133.91 140.60 193,978 +7.95(+5.99%)
Jul 03, 2018 132.65 132.65 132.65 0 +0.84(+0.63%)
Jul 02, 2018 132.65 133.07 130.14 131.82 138,459 -1.26(-0.94%)
Jun 29, 2018 135.58 135.58 132.24 133.07 119,369 -2.09(-1.55%)
Jun 28, 2018 130.98 135.58 130.98 135.16 130,101 +4.60(+3.53%)
Jun 27, 2018 132.65 136.42 129.72 130.56 158,916 -2.09(-1.58%)
Jun 26, 2018 138.09 138.43 131.82 132.65 262,201 -5.44(-3.94%)
Jun 25, 2018 138.93 139.77 135.58 138.09 172,870 -0.84(-0.60%)
Jun 22, 2018 144.37 145.63 137.68 138.93 274,097 -5.02(-3.49%)
Jun 21, 2018 141.44 146.88 139.77 143.95 287,098 +5.02(+3.61%)
Jun 20, 2018 137.68 139.98 133.91 138.93 192,028 +2.93(+2.15%)
Jun 19, 2018 133.07 135.62 131.19 136.00 117,435 +2.09(+1.56%)
Jun 18, 2018 130.14 134.75 129.72 133.91 168,059 +3.35(+2.56%)
Jun 15, 2018 131.82 129.10 130.56 173,363 -1.25(-0.95%)
Jun 14, 2018 129.31 132.24 128.47 131.82 154,946 +2.51(+1.94%)
Jun 13, 2018 133.49 133.49 128.68 129.31 124,766 -1.67(-1.28%)
Jun 12, 2018 125.12 131.40 123.87 130.98 190,555 +5.86(+4.68%)
Jun 11, 2018 120.94 126.59 120.94 125.12 190,364 +4.19(+3.46%)
Jun 08, 2018 121.36 121.98 119.22 120.94 162,965 +0.00(+0.00%)
Jun 07, 2018 121.35 122.79 119.70 120.94 151,113 -0.41(-0.34%)
Jun 06, 2018 121.35 169,587 -0.41(-0.34%)
Jun 05, 2018 120.11 123.62 119.29 121.76 162,038 +1.65(+1.37%)
Jun 04, 2018 121.76 123.00 118.87 120.11 170,727 -2.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.