Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.65 25.74 25.62 25.72 4,834 +0.04(+0.14%)
Apr 29, 2021 25.75 25.77 25.63 25.68 2,338 -0.07(-0.29%)
Apr 28, 2021 25.60 25.75 25.55 25.75 6,115 +0.16(+0.62%)
Apr 27, 2021 25.58 25.60 25.50 25.60 6,775 +0.00(+0.00%)
Apr 26, 2021 25.60 25.60 25.55 25.60 7,527 -0.03(-0.11%)
Apr 23, 2021 25.69 25.69 25.45 25.62 8,272 +0.10(+0.40%)
Apr 22, 2021 25.53 25.58 25.51 25.52 8,266 -0.05(-0.18%)
Apr 21, 2021 25.70 25.83 25.57 25.57 16,027 -0.09(-0.36%)
Apr 20, 2021 25.44 25.70 25.44 25.66 10,245 +0.26(+1.03%)
Apr 19, 2021 25.47 25.59 25.38 25.40 11,296 +0.00(+0.00%)
Apr 16, 2021 25.39 25.41 25.30 25.40 3,652 +0.06(+0.22%)
Apr 15, 2021 25.36 25.36 25.24 25.35 9,574 +0.07(+0.29%)
Apr 14, 2021 25.46 25.46 25.20 25.27 8,959 -0.15(-0.59%)
Apr 13, 2021 25.22 25.42 25.13 25.42 6,185 +0.20(+0.77%)
Apr 12, 2021 25.26 25.26 25.13 25.22 12,986 +0.14(+0.56%)
Apr 09, 2021 25.38 25.39 25.04 25.08 12,892 -0.24(-0.96%)
Apr 08, 2021 25.27 25.33 25.27 25.33 4,312 +0.01(+0.04%)
Apr 07, 2021 25.32 25.32 25.20 25.32 2,334 +0.03(+0.11%)
Apr 06, 2021 25.28 25.32 25.14 25.29 7,820 +0.12(+0.48%)
Apr 05, 2021 25.18 25.18 25.09 25.17 13,715 -0.01(-0.04%)
Apr 01, 2021 25.18 25.18 25.14 25.18 9,561 +0.00(+0.00%)
Mar 31, 2021 25.21 25.32 25.16 25.18 4,820 -0.03(-0.11%)
Mar 30, 2021 25.21 25.22 25.17 25.21 11,369 +0.00(+0.00%)
Mar 29, 2021 25.32 25.32 25.21 25.21 16,730 -0.11(-0.44%)
Mar 26, 2021 25.26 25.44 25.22 25.32 5,156 +0.03(+0.11%)
Mar 25, 2021 25.30 25.40 25.21 25.29 14,527 -0.02(-0.07%)
Mar 24, 2021 25.49 25.50 25.31 25.31 8,246 -0.17(-0.66%)
Mar 23, 2021 25.39 25.60 25.39 25.48 5,997 +0.07(+0.26%)
Mar 22, 2021 25.41 25.41 25.36 25.41 11,110 -0.08(-0.33%)
Mar 19, 2021 25.51 25.51 25.49 25.49 7,198 -0.02(-0.07%)
Mar 18, 2021 25.53 25.53 25.51 25.51 2,841 -0.02(-0.07%)
Mar 17, 2021 25.50 25.54 25.50 25.53 5,987 +0.11(+0.44%)
Mar 16, 2021 25.50 25.50 25.36 25.42 6,449 +0.06(+0.22%)
Mar 15, 2021 25.41 25.41 25.34 25.36 9,803 -0.02(-0.07%)
Mar 12, 2021 25.38 25.45 25.21 25.38 7,627 -0.10(-0.40%)
Mar 11, 2021 25.46 25.49 25.42 25.49 5,026 +0.07(+0.26%)
Mar 10, 2021 25.39 25.42 25.21 25.42 35,414 +0.02(+0.07%)
Mar 09, 2021 25.34 25.41 25.23 25.40 13,001 +0.07(+0.26%)
Mar 08, 2021 25.41 25.55 25.23 25.34 33,650 -0.11(-0.44%)
Mar 05, 2021 25.49 25.51 25.41 25.45 6,231 -0.05(-0.18%)
Mar 04, 2021 25.55 25.60 25.47 25.49 18,367 -0.08(-0.33%)
Mar 03, 2021 25.70 25.70 25.53 25.58 11,656 +0.01(+0.04%)
Mar 02, 2021 25.68 25.68 25.52 25.57 13,094 +0.04(+0.15%)
Mar 01, 2021 25.60 25.65 25.52 25.53 13,027 -0.09(-0.36%)
Feb 26, 2021 25.60 25.67 25.57 25.62 7,735 +0.03(+0.11%)
Feb 25, 2021 25.69 25.69 25.60 25.60 12,233 -0.09(-0.36%)
Feb 24, 2021 25.70 25.70 25.65 25.69 11,974 +0.05(+0.18%)
Feb 23, 2021 25.63 25.69 25.63 25.64 27,098 +0.00(+0.00%)
Feb 22, 2021 25.57 25.72 25.57 25.64 26,735 +0.07(+0.25%)
Feb 19, 2021 25.59 25.76 25.48 25.58 18,049 +0.07(+0.26%)
Feb 18, 2021 25.51 25.64 25.48 25.51 46,914 -0.25(-0.98%)
Feb 17, 2021 25.75 25.82 25.60 25.76 12,663 +0.02(+0.09%)
Feb 16, 2021 25.77 25.92 25.65 25.74 48,974 -0.12(-0.45%)
Feb 12, 2021 25.80 25.93 25.79 25.86 24,172 +0.00(+0.00%)
Feb 11, 2021 25.86 25.89 25.86 25.86 24,590 -0.02(-0.07%)
Feb 10, 2021 25.82 25.93 25.79 25.88 84,250 -0.04(-0.14%)
Feb 09, 2021 25.85 25.93 25.85 25.91 62,682 +0.07(+0.29%)
Feb 08, 2021 25.78 25.93 25.65 25.84 60,721 +0.06(+0.22%)
Feb 05, 2021 25.66 26.05 25.65 25.78 224,539 +0.09(+0.36%)
Feb 04, 2021 25.66 25.79 25.60 25.69 10,569 -0.04(-0.14%)
Feb 03, 2021 25.73 25.80 25.71 25.73 15,073 +0.05(+0.18%)
Feb 02, 2021 25.64 25.82 25.64 25.68 8,901 +0.01(+0.04%)
Feb 01, 2021 25.71 25.77 25.65 25.67 27,000 -0.10(-0.40%)
Jan 29, 2021 25.62 25.83 25.62 25.77 25,677 +0.15(+0.58%)
Jan 28, 2021 25.56 25.75 25.50 25.62 12,495 +0.06(+0.22%)
Jan 27, 2021 25.62 25.63 25.50 25.57 15,117 -0.02(-0.07%)
Jan 26, 2021 25.53 25.60 25.52 25.59 10,078 +0.01(+0.04%)
Jan 25, 2021 25.59 25.60 25.50 25.58 25,000 +0.05(+0.18%)
Jan 22, 2021 25.53 25.56 25.50 25.53 16,115 -0.06(-0.25%)
Jan 21, 2021 25.63 25.63 25.55 25.60 20,237 +0.02(+0.07%)
Jan 20, 2021 25.53 25.60 25.50 25.58 24,096 +0.04(+0.15%)
Jan 19, 2021 25.62 25.62 25.49 25.54 8,642 +0.03(+0.13%)
Jan 15, 2021 25.62 25.62 25.47 25.51 12,677 -0.12(-0.46%)
Jan 14, 2021 25.62 25.64 25.52 25.62 26,359 +0.03(+0.11%)
Jan 13, 2021 25.60 25.60 25.46 25.60 19,587 +0.01(+0.03%)
Jan 12, 2021 25.63 25.64 25.53 25.59 16,830 +0.06(+0.23%)
Jan 11, 2021 25.54 25.62 25.46 25.53 43,768 -0.01(-0.05%)
Jan 08, 2021 25.53 25.64 25.49 25.54 31,693 -0.07(-0.25%)
Jan 07, 2021 25.67 25.71 25.49 25.61 52,663 -0.10(-0.40%)
Jan 06, 2021 25.69 25.76 25.69 25.71 32,939 +0.02(+0.07%)
Jan 05, 2021 25.69 25.78 25.68 25.69 46,330 +0.10(+0.38%)
Jan 04, 2021 25.63 25.63 25.49 25.59 25,349 +0.18(+0.71%)
Dec 31, 2020 25.41 25.41 25.41 9,456 +0.07(+0.27%)
Dec 30, 2020 25.43 25.43 25.32 25.34 9,456 -0.02(-0.06%)
Dec 29, 2020 25.40 25.41 25.32 25.36 34,833 -0.05(-0.20%)
Dec 28, 2020 25.41 25.56 25.32 25.41 31,359 +0.00(+0.00%)
Dec 24, 2020 25.40 25.54 25.40 25.41 8,272 -0.02(-0.07%)
Dec 23, 2020 25.50 25.50 25.30 25.43 27,155 +0.10(+0.40%)
Dec 22, 2020 25.34 25.41 25.33 25.33 15,277 -0.10(-0.40%)
Dec 21, 2020 25.77 25.77 25.39 25.43 31,245 +0.08(+0.30%)
Dec 18, 2020 25.33 25.48 25.33 25.35 9,277 +0.02(+0.07%)
Dec 17, 2020 25.37 25.43 25.33 25.33 33,930 -0.09(-0.36%)
Dec 16, 2020 25.48 25.49 25.38 25.43 36,021 +0.03(+0.11%)
Dec 15, 2020 25.35 25.47 25.33 25.40 20,332 +0.00(+0.00%)
Dec 14, 2020 25.35 25.51 25.35 25.40 17,066 +0.05(+0.18%)
Dec 11, 2020 25.33 25.46 25.33 25.35 12,405 -0.04(-0.15%)
Dec 10, 2020 25.33 25.46 25.33 25.39 18,858 -0.02(-0.07%)
Dec 09, 2020 25.39 25.51 25.39 25.41 17,587 -0.08(-0.33%)
Dec 08, 2020 25.39 25.51 25.37 25.49 38,160 +0.12(+0.47%)
Dec 07, 2020 25.38 25.44 25.33 25.37 27,528 -0.02(-0.07%)
Dec 04, 2020 25.36 25.44 25.32 25.39 12,297 +0.03(+0.11%)
Dec 03, 2020 25.31 25.37 25.22 25.36 20,004 +0.09(+0.36%)
Dec 02, 2020 25.20 25.38 25.11 25.27 39,244 +0.15(+0.59%)
Dec 01, 2020 25.18 25.31 25.04 25.12 35,524 -0.06(-0.22%)
Nov 30, 2020 25.03 25.34 24.99 25.18 24,342 +0.04(+0.15%)
Nov 27, 2020 25.15 25.35 24.99 25.14 21,143 +0.03(+0.11%)
Nov 25, 2020 25.03 25.21 25.03 25.11 21,143 +0.04(+0.18%)
Nov 24, 2020 25.07 25.14 25.03 25.07 26,299 -0.04(-0.18%)
Nov 23, 2020 25.21 25.21 25.03 25.11 18,455 -0.11(-0.44%)
Nov 20, 2020 25.08 25.30 25.08 25.22 9,061 +0.14(+0.55%)
Nov 19, 2020 25.13 25.31 25.08 25.08 15,854 -0.19(-0.77%)
Nov 18, 2020 25.19 25.31 25.19 25.28 15,407 +0.06(+0.22%)
Nov 17, 2020 25.20 25.31 25.20 25.22 20,423 -0.01(-0.04%)
Nov 16, 2020 25.10 25.35 25.10 25.23 28,384 +0.12(+0.48%)
Nov 13, 2020 25.00 25.20 25.00 25.11 13,160 +0.08(+0.33%)
Nov 12, 2020 24.95 25.24 24.95 25.03 17,127 +0.00(+0.00%)
Nov 11, 2020 24.96 25.12 24.94 25.03 27,767 -0.03(-0.11%)
Nov 10, 2020 24.92 25.10 24.92 25.06 19,970 +0.05(+0.19%)
Nov 09, 2020 25.08 25.40 24.90 25.01 38,418 -0.02(-0.07%)
Nov 06, 2020 24.90 25.20 24.90 25.03 21,791 +0.06(+0.22%)
Nov 05, 2020 24.98 25.03 24.90 24.97 7,435 +0.10(+0.39%)
Nov 04, 2020 24.79 24.97 24.79 24.88 10,185 +0.06(+0.24%)
Nov 03, 2020 24.75 24.98 24.75 24.82 56,718 -0.03(-0.11%)
Nov 02, 2020 24.96 24.98 24.76 24.84 32,433 +0.10(+0.41%)
Oct 30, 2020 24.74 24.84 24.72 24.74 18,123 +0.15(+0.60%)
Oct 29, 2020 24.64 24.66 24.58 24.59 25,045 -0.06(-0.23%)
Oct 28, 2020 24.58 24.66 24.57 24.65 13,028 +0.02(+0.08%)
Oct 27, 2020 24.57 24.66 24.57 24.63 4,287 +0.06(+0.23%)
Oct 26, 2020 24.62 24.66 24.57 24.57 14,249 -0.27(-1.08%)
Oct 23, 2020 24.80 24.98 24.77 24.84 12,297 +0.02(+0.07%)
Oct 22, 2020 24.75 24.89 24.75 24.82 10,316 -0.02(-0.07%)
Oct 21, 2020 24.80 24.91 24.80 24.84 9,656 +0.09(+0.37%)
Oct 20, 2020 24.68 24.80 24.68 24.75 25,718 +0.00(+0.00%)
Oct 19, 2020 24.71 24.80 24.57 24.75 16,155 +0.19(+0.75%)
Oct 16, 2020 24.56 24.75 24.56 24.57 9,385 -0.05(-0.19%)
Oct 15, 2020 24.54 24.66 24.54 24.61 6,114 +0.02(+0.08%)
Oct 14, 2020 24.58 24.60 24.43 24.59 6,110 +0.07(+0.30%)
Oct 13, 2020 24.44 24.57 24.44 24.52 5,662 +0.08(+0.34%)
Oct 12, 2020 24.75 24.75 24.44 24.44 17,621 -0.31(-1.24%)
Oct 09, 2020 24.51 25.02 24.51 24.74 10,032 +0.23(+0.95%)
Oct 08, 2020 24.48 24.51 24.48 24.51 1,688 +0.05(+0.22%)
Oct 07, 2020 24.45 24.47 24.44 24.46 8,314 +0.00(+0.01%)
Oct 06, 2020 24.43 24.47 24.43 24.45 3,256 +0.02(+0.08%)
Oct 05, 2020 24.47 24.47 24.43 24.44 3,241 +0.01(+0.06%)
Oct 02, 2020 24.47 24.47 24.19 24.42 10,787 -0.03(-0.12%)
Oct 01, 2020 24.34 24.47 24.12 24.45 14,946 +0.10(+0.42%)
Sep 30, 2020 24.27 24.40 24.27 24.35 4,293 +0.08(+0.32%)
Sep 29, 2020 24.27 24.29 24.06 24.27 4,139 -0.08(-0.34%)
Sep 28, 2020 24.34 24.35 24.10 24.35 9,617 +0.19(+0.77%)
Sep 25, 2020 24.06 24.34 24.06 24.16 2,265 +0.02(+0.09%)
Sep 24, 2020 24.34 24.34 24.14 24.14 13,514 -0.14(-0.57%)
Sep 23, 2020 24.16 24.28 24.09 24.28 7,784 +0.08(+0.33%)
Sep 22, 2020 24.20 24.26 24.20 24.20 4,442 +0.00(+0.01%)
Sep 21, 2020 24.18 24.25 24.15 24.20 4,243 +0.02(+0.10%)
Sep 18, 2020 24.27 24.32 24.17 24.18 10,679 -0.02(-0.08%)
Sep 17, 2020 24.33 24.33 24.12 24.19 5,254 +0.00(+0.00%)
Sep 16, 2020 24.32 24.32 24.17 24.19 9,733 +0.00(+0.00%)
Sep 15, 2020 24.20 24.33 24.18 24.19 8,082 -0.01(-0.04%)
Sep 14, 2020 24.08 24.62 24.08 24.20 6,660 +0.16(+0.67%)
Sep 11, 2020 24.02 24.10 24.01 24.04 1,186 +0.03(+0.14%)
Sep 10, 2020 24.08 24.10 24.01 24.01 7,638 -0.04(-0.15%)
Sep 09, 2020 24.06 24.08 24.01 24.05 5,429 +0.19(+0.78%)
Sep 08, 2020 24.02 24.09 23.80 23.86 14,164 -0.19(-0.79%)
Sep 04, 2020 24.09 24.09 23.96 24.05 5,501 +0.14(+0.57%)
Sep 03, 2020 23.94 24.10 23.90 23.92 8,361 -0.14(-0.58%)
Sep 02, 2020 24.08 24.09 23.93 24.06 6,999 -0.04(-0.15%)
Sep 01, 2020 24.01 24.10 24.00 24.09 18,134 +0.11(+0.46%)
Aug 31, 2020 23.96 24.01 23.94 23.98 4,575 +0.06(+0.27%)
Aug 28, 2020 23.88 24.01 23.88 23.92 6,041 +0.05(+0.19%)
Aug 27, 2020 23.76 23.95 23.76 23.87 2,129 +0.02(+0.08%)
Aug 26, 2020 23.84 23.86 23.80 23.85 3,213 +0.11(+0.47%)
Aug 25, 2020 23.79 23.79 23.73 23.74 1,007 +0.02(+0.08%)
Aug 24, 2020 23.73 23.88 23.63 23.72 8,050 +0.06(+0.27%)
Aug 21, 2020 23.66 23.66 23.65 23.66 6,688 +0.02(+0.08%)
Aug 20, 2020 23.60 23.64 23.60 23.64 2,180 +0.01(+0.06%)
Aug 19, 2020 23.64 23.64 23.61 23.62 3,964 -0.04(-0.18%)
Aug 18, 2020 23.64 23.73 23.61 23.67 6,457 +0.06(+0.27%)
Aug 17, 2020 23.55 23.60 23.53 23.60 3,055 +0.06(+0.28%)
Aug 14, 2020 23.55 23.55 23.51 23.54 2,481 +0.01(+0.06%)
Aug 13, 2020 23.52 23.52 23.52 23.52 573 -0.02(-0.10%)
Aug 12, 2020 23.55 23.55 23.40 23.55 1,414 +0.01(+0.04%)
Aug 11, 2020 23.50 23.54 23.50 23.54 1,611 +0.03(+0.12%)
Aug 10, 2020 23.55 23.57 23.50 23.51 8,953 -0.03(-0.12%)
Aug 07, 2020 23.52 23.54 23.42 23.54 1,726 -0.03(-0.14%)
Aug 06, 2020 23.55 23.63 23.51 23.57 3,778 +0.02(+0.10%)
Aug 05, 2020 23.50 23.55 23.49 23.55 5,102 +0.08(+0.35%)
Aug 04, 2020 23.49 23.50 23.40 23.46 5,529 +0.00(+0.00%)
Aug 03, 2020 23.40 23.53 23.40 23.46 5,544 -0.01(-0.05%)
Jul 31, 2020 23.36 23.54 23.36 23.47 3,991 +0.18(+0.79%)
Jul 30, 2020 23.42 23.42 23.17 23.29 6,295 -0.05(-0.20%)
Jul 29, 2020 23.43 23.43 23.27 23.34 1,923 -0.06(-0.26%)
Jul 28, 2020 23.31 23.54 23.28 23.40 11,416 +0.08(+0.36%)
Jul 27, 2020 23.34 23.71 23.24 23.31 9,750 -0.03(-0.12%)
Jul 24, 2020 23.36 23.45 23.25 23.34 3,452 -0.07(-0.32%)
Jul 23, 2020 23.42 23.65 23.19 23.42 14,913 +0.01(+0.04%)
Jul 22, 2020 23.43 23.70 23.41 23.41 7,927 -0.08(-0.36%)
Jul 21, 2020 23.53 23.59 23.43 23.49 5,707 +0.06(+0.24%)
Jul 20, 2020 23.52 23.69 23.43 23.43 11,711 +0.03(+0.12%)
Jul 17, 2020 23.43 23.45 23.41 23.41 17,799 -0.20(-0.86%)
Jul 16, 2020 23.70 23.70 23.50 23.61 6,399 +0.06(+0.28%)
Jul 15, 2020 23.31 23.58 23.31 23.55 6,503 +0.14(+0.59%)
Jul 14, 2020 23.31 23.44 23.31 23.41 9,240 -0.05(-0.20%)
Jul 13, 2020 23.53 23.59 23.32 23.45 15,163 +0.09(+0.40%)
Jul 10, 2020 23.41 23.41 23.32 23.36 6,580 +0.00(+0.00%)
Jul 09, 2020 23.41 23.41 23.32 23.36 3,606 -0.03(-0.14%)
Jul 08, 2020 23.32 23.41 23.23 23.39 7,828 +0.12(+0.52%)
Jul 07, 2020 23.36 23.36 23.27 23.27 2,395 -0.14(-0.58%)
Jul 06, 2020 23.41 23.41 23.28 23.41 9,009 +0.23(+1.00%)
Jul 02, 2020 23.16 23.30 22.95 23.17 2,804 +0.07(+0.30%)
Jul 01, 2020 23.16 23.16 23.05 23.11 3,838 +0.13(+0.58%)
Jun 30, 2020 23.13 23.16 22.96 22.97 4,897 -0.04(-0.17%)
Jun 29, 2020 23.16 23.16 22.94 23.01 5,979 -0.12(-0.50%)
Jun 26, 2020 23.11 23.20 23.11 23.13 4,422 +0.06(+0.24%)
Jun 25, 2020 23.12 23.12 23.07 23.07 14,064 +0.00(+0.02%)
Jun 24, 2020 23.18 23.18 23.07 23.07 8,874 -0.14(-0.62%)
Jun 23, 2020 23.27 23.27 23.00 23.21 6,000 +0.18(+0.79%)
Jun 22, 2020 23.02 23.25 23.02 23.03 6,624 +0.09(+0.38%)
Jun 19, 2020 23.13 23.17 22.94 22.94 11,866 -0.09(-0.38%)
Jun 18, 2020 23.12 23.13 22.99 23.03 10,592 -0.10(-0.42%)
Jun 17, 2020 23.02 23.17 23.02 23.13 16,821 +0.04(+0.16%)
Jun 16, 2020 23.20 23.20 23.06 23.09 18,211 +0.12(+0.53%)
Jun 15, 2020 22.95 23.14 22.93 22.97 3,307 -0.04(-0.19%)
Jun 12, 2020 23.04 23.04 22.99 23.01 3,344 -0.01(-0.06%)
Jun 11, 2020 23.03 23.03 22.98 23.03 737 -0.01(-0.04%)
Jun 10, 2020 23.14 23.14 22.95 23.04 2,990 +0.01(+0.04%)
Jun 09, 2020 22.96 23.03 22.95 23.03 6,667 +0.01(+0.04%)
Jun 08, 2020 23.02 23.14 22.84 23.02 8,369 +0.03(+0.12%)
Jun 05, 2020 22.85 22.99 22.83 22.99 5,178 +0.16(+0.69%)
Jun 04, 2020 22.83 22.83 22.83 22.83 516 +0.04(+0.16%)
Jun 03, 2020 22.79 22.79 22.79 22.79 929 -0.05(-0.20%)
Jun 02, 2020 22.92 22.93 22.82 22.84 4,707 +0.03(+0.14%)
Jun 01, 2020 22.75 22.94 22.75 22.81 1,417 +0.05(+0.23%)
May 29, 2020 22.71 22.76 22.71 22.76 3,667 -0.05(-0.22%)
May 28, 2020 22.89 22.89 22.71 22.81 6,195 +0.04(+0.18%)
May 27, 2020 22.75 22.94 22.75 22.77 3,902 -0.03(-0.12%)
May 26, 2020 22.80 23.03 22.73 22.79 7,416 +0.00(+0.00%)
May 22, 2020 22.76 22.80 22.72 22.79 5,933 +0.01(+0.05%)
May 21, 2020 23.02 23.02 22.77 22.78 2,411 -0.24(-1.05%)
May 20, 2020 22.81 23.06 22.80 23.03 2,526 +0.14(+0.61%)
May 19, 2020 22.82 22.91 22.82 22.89 4,119 +0.03(+0.12%)
May 18, 2020 22.81 22.96 22.81 22.86 2,758 +0.02(+0.08%)
May 15, 2020 22.84 23.09 22.80 22.84 3,128 -0.15(-0.66%)
May 14, 2020 22.99 22.99 22.99 22.99 210 +0.18(+0.78%)
May 13, 2020 22.86 23.09 22.80 22.82 6,459 -0.18(-0.80%)
May 12, 2020 22.92 23.02 22.92 23.00 1,494 +0.08(+0.36%)
May 11, 2020 22.89 23.09 22.85 22.92 3,559 -0.01(-0.06%)
May 08, 2020 23.10 23.10 22.91 22.93 3,236 -0.15(-0.65%)
May 07, 2020 22.92 23.10 22.89 23.08 3,423 +0.23(+1.00%)
May 06, 2020 22.92 22.94 22.83 22.85 3,378 -0.08(-0.37%)
May 05, 2020 22.85 22.95 22.85 22.93 1,532 +0.00(+0.00%)
May 04, 2020 22.89 23.04 22.88 22.93 4,902 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.