Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.71 12.71 12.71 0 +2.16(+20.43%)
Aug 28, 2020 10.55 10.55 10.55 10.55 100 +0.95(+9.90%)
Aug 27, 2020 10.01 10.01 9.600 9.600 491 -1.53(-13.71%)
Aug 26, 2020 11.12 11.12 11.12 11.12 16 +0.00(+0.00%)
Aug 25, 2020 11.12 11.12 25 +0.00(+0.00%)
Aug 24, 2020 11.12 11.12 11.12 11.12 63 +0.00(+0.00%)
Aug 21, 2020 9.840 11.12 9.770 11.12 700 +0.26(+2.35%)
Aug 20, 2020 11.20 11.20 10.87 10.87 380 -0.59(-5.11%)
Aug 19, 2020 11.12 12.30 11.12 11.46 812 +1.04(+10.01%)
Aug 18, 2020 10.30 10.41 10.30 10.41 812 +0.81(+8.46%)
Aug 17, 2020 11.08 11.08 9.600 9.600 1,260 -2.71(-22.01%)
Aug 14, 2020 13.61 13.62 12.31 12.31 900 -1.44(-10.47%)
Aug 13, 2020 13.75 13.75 13.75 13.75 16 +0.00(+0.00%)
Aug 12, 2020 13.75 13.75 13.75 13.75 438 +0.85(+6.59%)
Aug 11, 2020 11.28 14.46 11.28 12.90 9,990 +2.64(+25.79%)
Aug 10, 2020 10.26 10.26 10.26 10.26 0 +0.51(+5.18%)
Aug 07, 2020 9.800 9.800 9.750 9.750 1,000 -0.52(-5.06%)
Aug 06, 2020 10.27 10.27 48 +0.00(+0.00%)
Aug 05, 2020 10.27 10.27 10.27 10.27 0 +0.52(+5.33%)
Aug 04, 2020 9.140 9.750 8.510 9.750 2,088 -0.39(-3.85%)
Jul 31, 2020 10.14 10.14 10.14 0 +0.07(+0.70%)
Jul 30, 2020 10.07 10.07 10.07 10.07 47 +0.00(+0.00%)
Jul 29, 2020 10.07 10.07 10.07 10.07 3 +0.00(+0.00%)
Jul 28, 2020 10.14 10.14 10.07 10.07 141 -0.07(-0.69%)
Jul 27, 2020 10.14 10.14 10.14 10.14 64 -0.14(-1.36%)
Jul 24, 2020 10.28 10.28 10.28 10.28 0 +0.16(+1.63%)
Jul 23, 2020 10.12 10.12 10.12 10.12 0 +0.36(+3.64%)
Jul 20, 2020 9.760 9.760 9.760 0 -0.74(-7.05%)
Jul 17, 2020 10.50 10.50 10.50 10.50 500 -0.01(-0.10%)
Jul 15, 2020 10.51 10.51 10.51 0 -0.80(-7.07%)
Jul 14, 2020 11.31 11.31 11.31 11.31 5 +0.00(+0.00%)
Jul 13, 2020 11.31 11.31 10 +0.00(+0.00%)
Jul 10, 2020 11.31 11.31 11.31 11.31 100 +0.00(+0.00%)
Jul 02, 2020 11.31 11.31 11.31 0 -0.21(-1.78%)
Jul 01, 2020 11.60 11.77 11.52 11.52 987 +0.00(+0.00%)
Jun 30, 2020 11.25 11.52 11.25 11.52 148 +0.27(+2.40%)
Jun 29, 2020 11.77 11.77 11.24 11.24 115 +0.54(+5.04%)
Jun 26, 2020 10.71 10.71 10.71 10.71 0 +0.53(+5.16%)
Jun 23, 2020 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 16, 2020 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 11, 2020 10.18 10.18 10.18 0 -0.97(-8.70%)
Jun 10, 2020 11.15 11.15 11.15 11.15 28 -0.15(-1.33%)
Jun 09, 2020 10.80 11.30 10.80 11.30 141 +0.49(+4.53%)
Jun 08, 2020 10.81 10.81 10.81 10.81 143 +0.01(+0.09%)
Jun 05, 2020 10.80 10.80 10.80 10.80 200 -1.20(-10.00%)
Jun 04, 2020 12.00 12.00 12.00 12.00 57 +0.00(+0.00%)
Jun 03, 2020 12.00 12.00 7 +0.00(+0.00%)
Jun 02, 2020 12.00 12.00 12.00 12.00 20 +0.00(+0.00%)
Jun 01, 2020 12.00 12.00 9 +0.00(+0.00%)
May 29, 2020 12.89 12.89 12.00 12.00 500 -0.89(-6.90%)
May 28, 2020 11.99 12.90 11.99 12.89 362 +1.99(+18.26%)
May 27, 2020 10.90 10.90 17 +0.00(+0.00%)
May 26, 2020 10.90 10.90 10.90 10.90 11 +0.00(+0.00%)
May 22, 2020 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
May 20, 2020 10.90 10.90 10.90 0 +0.38(+3.61%)
May 19, 2020 10.52 10.52 10.52 10.52 2 +0.00(+0.00%)
May 18, 2020 10.52 10.52 112 +0.00(+0.00%)
May 14, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
May 11, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
May 08, 2020 10.52 10.52 10.52 10.52 100 +0.00(+0.00%)
May 07, 2020 10.52 10.52 142 +0.00(+0.00%)
May 06, 2020 10.94 10.94 10.11 10.52 2,038 -0.41(-3.75%)
May 05, 2020 11.54 12.69 10.93 10.93 714 +0.43(+4.10%)
May 04, 2020 10.50 10.50 10.50 10.50 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.