Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 59.27 59.40 58.30 59.05 7,278,910 -0.79(-1.33%)
Apr 28, 2016 60.41 60.61 59.70 59.84 3,862,815 -0.90(-1.49%)
Apr 27, 2016 60.68 61.05 60.36 60.74 4,812,409 +0.19(+0.31%)
Apr 26, 2016 60.19 60.62 59.86 60.56 4,564,577 +0.69(+1.14%)
Apr 25, 2016 59.60 59.88 59.37 59.87 3,976,604 +0.19(+0.31%)
Apr 22, 2016 59.98 60.41 59.37 59.69 5,053,911 -0.31(-0.52%)
Apr 21, 2016 60.36 60.69 59.97 60.00 4,326,170 -0.42(-0.70%)
Apr 20, 2016 61.14 61.21 60.38 60.42 4,118,085 -0.53(-0.87%)
Apr 19, 2016 60.53 61.04 60.10 60.95 7,231,298 +0.44(+0.73%)
Apr 18, 2016 60.46 60.68 60.22 60.51 5,544,144 -0.14(-0.23%)
Apr 15, 2016 60.90 60.95 60.42 60.65 4,357,343 +0.13(+0.22%)
Apr 14, 2016 60.32 60.60 60.14 60.52 5,422,939 +0.13(+0.22%)
Apr 13, 2016 61.03 61.07 60.19 60.39 7,058,816 -0.17(-0.28%)
Apr 12, 2016 60.52 60.85 60.26 60.56 4,865,946 +0.12(+0.20%)
Apr 11, 2016 60.86 61.18 60.34 60.44 4,162,179 -0.16(-0.27%)
Apr 08, 2016 60.74 61.12 60.46 60.60 5,601,802 +0.05(+0.09%)
Apr 07, 2016 62.10 62.22 60.48 60.55 7,589,758 -1.78(-2.86%)
Apr 06, 2016 62.07 63.38 61.91 62.33 10,764,330 +0.25(+0.40%)
Apr 05, 2016 63.88 64.05 61.48 62.08 12,667,007 -2.20(-3.42%)
Apr 04, 2016 64.53 64.64 63.17 64.28 6,864,308 -0.29(-0.45%)
Apr 01, 2016 62.74 64.68 62.58 64.57 8,730,801 +1.83(+2.92%)
Mar 31, 2016 62.43 62.91 62.34 62.74 5,126,464 +0.45(+0.73%)
Mar 30, 2016 62.19 62.46 61.84 62.29 3,774,516 +0.45(+0.73%)
Mar 29, 2016 61.76 61.86 61.03 61.83 3,786,035 +0.17(+0.28%)
Mar 28, 2016 61.32 61.98 61.12 61.66 2,333,548 +0.34(+0.56%)
Mar 24, 2016 61.25 61.32 61.32 61.32 2,614,202 -0.01(-0.01%)
Mar 23, 2016 61.68 61.85 61.13 61.33 2,838,540 -0.34(-0.56%)
Mar 22, 2016 61.94 62.07 61.27 61.67 3,742,608 -0.56(-0.90%)
Mar 21, 2016 62.46 62.60 62.18 62.23 3,493,636 -0.29(-0.46%)
Mar 18, 2016 62.38 62.99 61.86 62.52 12,702,192 +0.48(+0.77%)
Mar 17, 2016 60.63 62.13 60.63 62.04 5,147,035 +0.89(+1.46%)
Mar 16, 2016 60.48 61.24 60.28 61.15 4,344,740 +0.58(+0.96%)
Mar 15, 2016 60.26 60.94 60.25 60.57 2,651,580 -0.15(-0.25%)
Mar 14, 2016 60.42 60.97 60.33 60.71 2,516,557 +0.08(+0.14%)
Mar 11, 2016 60.65 60.76 60.19 60.63 3,417,934 +0.56(+0.93%)
Mar 10, 2016 60.77 60.96 59.19 60.07 4,809,718 -0.70(-1.15%)
Mar 09, 2016 60.28 61.89 60.05 60.77 6,738,087 +0.90(+1.51%)
Mar 08, 2016 58.79 60.66 58.62 59.87 5,341,775 +0.92(+1.57%)
Mar 07, 2016 58.75 59.60 58.55 58.95 4,818,146 -0.22(-0.38%)
Mar 04, 2016 59.58 59.65 58.87 59.17 2,845,082 -0.35(-0.59%)
Mar 03, 2016 59.11 59.56 58.34 59.52 3,414,042 +0.34(+0.58%)
Mar 02, 2016 59.81 59.94 58.56 59.18 5,555,272 -0.66(-1.11%)
Mar 01, 2016 59.52 59.99 59.22 59.84 5,698,880 +1.05(+1.79%)
Feb 29, 2016 59.10 59.53 58.68 58.79 4,338,648 -0.47(-0.79%)
Feb 26, 2016 59.58 59.62 58.74 59.26 6,051,912 -0.26(-0.44%)
Feb 25, 2016 59.19 59.54 58.51 59.52 4,505,750 +0.36(+0.62%)
Feb 24, 2016 58.13 59.16 58.03 59.16 4,825,380 +0.52(+0.89%)
Feb 23, 2016 58.44 58.79 57.87 58.64 5,149,976 -0.05(-0.09%)
Feb 22, 2016 58.39 58.75 57.91 58.69 4,496,479 +0.92(+1.59%)
Feb 19, 2016 56.93 57.79 56.57 57.77 5,477,134 +0.76(+1.33%)
Feb 18, 2016 57.72 58.09 56.93 57.01 5,450,728 -1.20(-2.06%)
Feb 17, 2016 57.49 58.27 57.07 58.21 5,713,736 +1.20(+2.10%)
Feb 16, 2016 58.24 58.24 56.73 57.01 6,461,568 -0.13(-0.22%)
Feb 12, 2016 56.78 57.14 57.14 57.14 5,683,939 +1.15(+2.05%)
Feb 11, 2016 55.49 56.42 54.77 55.99 6,838,345 -0.36(-0.63%)
Feb 10, 2016 56.09 57.46 55.60 56.35 5,586,707 +0.80(+1.44%)
Feb 09, 2016 53.78 56.11 53.48 55.55 9,749,573 +1.50(+2.77%)
Feb 08, 2016 54.99 54.99 53.00 54.05 12,090,194 -1.70(-3.05%)
Feb 05, 2016 56.78 57.37 55.44 55.75 8,396,341 -1.48(-2.58%)
Feb 04, 2016 56.90 57.32 55.68 57.22 7,312,710 +0.28(+0.49%)
Feb 03, 2016 58.14 58.34 56.38 56.94 6,023,685 -0.88(-1.53%)
Feb 02, 2016 58.63 58.78 57.61 57.82 5,818,228 -1.53(-2.59%)
Feb 01, 2016 58.48 59.83 58.06 59.36 6,696,343 +0.26(+0.44%)
Jan 29, 2016 58.25 59.11 57.18 59.10 6,619,242 +1.56(+2.72%)
Jan 28, 2016 58.45 58.51 56.80 57.53 5,984,220 -0.62(-1.07%)
Jan 27, 2016 59.29 59.64 57.80 58.15 4,681,758 -0.73(-1.25%)
Jan 26, 2016 58.41 59.16 58.41 58.89 4,801,568 +0.54(+0.93%)
Jan 25, 2016 59.76 60.00 58.24 58.35 4,594,236 -1.58(-2.63%)
Jan 22, 2016 59.77 60.11 59.01 59.93 4,652,855 +1.38(+2.35%)
Jan 21, 2016 58.90 59.25 58.21 58.55 6,000,662 -0.35(-0.59%)
Jan 20, 2016 58.71 59.46 57.08 58.90 7,261,758 -0.93(-1.55%)
Jan 19, 2016 59.99 60.52 59.20 59.82 8,487,944 +0.57(+0.96%)
Jan 15, 2016 58.92 59.25 59.25 59.25 10,261,309 -1.44(-2.37%)
Jan 14, 2016 59.30 61.34 59.14 60.69 7,951,966 +1.44(+2.43%)
Jan 13, 2016 60.66 60.93 59.02 59.25 6,853,443 -1.40(-2.31%)
Jan 12, 2016 60.48 60.77 59.90 60.65 5,589,701 +0.59(+0.99%)
Jan 11, 2016 60.62 61.05 59.20 60.06 7,223,643 -0.02(-0.04%)
Jan 08, 2016 60.70 61.53 59.99 60.08 13,176,709 -0.09(-0.15%)
Jan 07, 2016 61.08 61.08 58.58 60.17 15,325,864 +1.14(+1.93%)
Jan 06, 2016 59.70 60.24 58.88 59.03 15,727,242 -0.92(-1.53%)
Jan 05, 2016 61.37 61.59 59.92 59.95 10,254,754 -1.62(-2.62%)
Jan 04, 2016 62.05 62.10 60.88 61.56 8,562,382 -1.56(-2.47%)
Dec 31, 2015 63.69 63.13 63.13 63.13 3,411,173 -0.92(-1.43%)
Dec 30, 2015 64.36 64.49 64.00 64.04 2,947,015 -0.32(-0.50%)
Dec 29, 2015 64.06 64.53 63.91 64.36 4,816,609 +0.73(+1.14%)
Dec 28, 2015 63.74 64.05 63.32 63.63 2,877,975 -0.46(-0.72%)
Dec 24, 2015 64.02 64.09 64.09 64.09 1,844,059 +0.30(+0.48%)
Dec 23, 2015 63.98 64.12 63.54 63.79 4,801,126 +0.03(+0.05%)
Dec 22, 2015 63.02 64.00 62.44 63.76 6,735,478 +0.83(+1.32%)
Dec 21, 2015 61.54 63.03 61.31 62.93 6,603,977 +1.76(+2.88%)
Dec 18, 2015 61.33 61.85 60.89 61.16 11,506,657 -0.62(-1.00%)
Dec 17, 2015 63.09 63.25 61.74 61.78 5,122,889 -1.02(-1.62%)
Dec 16, 2015 61.48 62.98 61.13 62.80 6,497,243 +1.93(+3.17%)
Dec 15, 2015 61.82 62.24 60.82 60.87 6,055,515 -0.33(-0.55%)
Dec 14, 2015 60.64 61.45 60.16 61.20 5,638,515 +0.63(+1.04%)
Dec 11, 2015 60.85 61.45 60.07 60.57 5,677,954 -1.27(-2.05%)
Dec 10, 2015 61.85 62.28 61.34 61.84 3,629,124 +0.06(+0.10%)
Dec 09, 2015 61.56 62.27 61.05 61.78 5,717,737 -0.24(-0.38%)
Dec 08, 2015 62.46 62.93 61.85 62.02 6,887,976 -0.90(-1.43%)
Dec 07, 2015 62.61 63.11 62.22 62.91 7,914,212 +0.19(+0.30%)
Dec 04, 2015 60.80 62.81 60.79 62.73 6,343,797 +1.99(+3.27%)
Dec 03, 2015 61.97 62.41 60.60 60.74 5,822,286 -1.02(-1.64%)
Dec 02, 2015 62.30 62.30 61.55 61.76 3,739,035 -0.50(-0.81%)
Dec 01, 2015 62.59 62.78 61.79 62.26 4,018,212 -0.03(-0.05%)
Nov 30, 2015 62.34 62.65 62.10 62.29 5,205,342 -0.11(-0.18%)
Nov 27, 2015 61.87 63.16 61.87 62.40 3,165,516 +0.58(+0.94%)
Nov 25, 2015 61.48 61.82 61.82 61.82 2,813,034 +0.35(+0.57%)
Nov 24, 2015 60.14 61.62 59.75 61.48 6,953,517 +0.76(+1.25%)
Nov 23, 2015 60.50 61.08 59.75 60.72 5,768,085 +0.06(+0.10%)
Nov 20, 2015 61.92 61.92 60.53 60.66 7,893,011 -0.74(-1.21%)
Nov 19, 2015 62.68 62.81 60.68 61.40 6,011,031 -1.30(-2.07%)
Nov 18, 2015 61.51 62.88 61.35 62.70 6,213,762 +1.19(+1.94%)
Nov 17, 2015 60.91 62.08 60.80 61.51 6,371,791 +0.84(+1.38%)
Nov 16, 2015 58.56 60.85 58.49 60.67 8,013,474 +1.98(+3.37%)
Nov 13, 2015 59.44 59.93 58.59 58.69 7,692,336 -0.91(-1.53%)
Nov 12, 2015 60.54 60.74 59.42 59.60 7,775,583 -0.79(-1.30%)
Nov 11, 2015 61.78 61.89 60.30 60.39 8,176,701 -1.26(-2.05%)
Nov 10, 2015 61.87 62.58 61.45 61.65 5,829,691 +0.04(+0.06%)
Nov 09, 2015 62.19 62.27 60.84 61.61 6,030,361 -0.88(-1.41%)
Nov 06, 2015 63.25 63.41 61.82 62.49 8,304,616 -0.94(-1.49%)
Nov 05, 2015 64.70 64.73 63.21 63.43 4,810,329 -1.13(-1.75%)
Nov 04, 2015 65.21 65.31 63.52 64.56 7,430,608 -0.55(-0.85%)
Nov 03, 2015 63.80 65.80 63.48 65.12 9,544,370 +1.24(+1.94%)
Nov 02, 2015 62.22 63.94 61.49 63.88 9,416,279 +1.38(+2.21%)
Oct 30, 2015 61.90 62.71 60.90 62.50 10,974,445 +0.59(+0.95%)
Oct 29, 2015 63.00 64.03 61.83 61.91 13,418,059 -0.79(-1.26%)
Oct 28, 2015 67.93 68.64 62.32 62.70 32,996,190 -7.54(-10.73%)
Oct 27, 2015 65.83 70.65 65.66 70.23 18,836,956 +4.19(+6.35%)
Oct 26, 2015 66.52 66.65 65.82 66.04 5,609,490 -0.35(-0.53%)
Oct 23, 2015 66.05 66.54 64.83 66.39 6,377,118 +0.98(+1.50%)
Oct 22, 2015 64.86 65.88 64.84 65.41 5,823,873 +0.44(+0.67%)
Oct 21, 2015 65.75 65.76 64.75 64.98 4,757,427 -0.52(-0.79%)
Oct 20, 2015 65.29 66.10 65.23 65.49 3,665,635 +0.21(+0.32%)
Oct 19, 2015 64.81 65.35 64.78 65.29 5,032,313 +0.24(+0.36%)
Oct 16, 2015 64.78 65.09 64.00 65.05 5,032,711 +0.65(+1.01%)
Oct 15, 2015 62.56 64.45 62.27 64.40 4,675,829 +2.38(+3.84%)
Oct 14, 2015 62.75 63.03 61.59 62.02 4,808,508 -0.82(-1.30%)
Oct 13, 2015 63.23 63.80 62.71 62.84 3,886,382 -0.79(-1.24%)
Oct 12, 2015 62.87 63.66 62.82 63.63 2,845,586 +0.62(+0.98%)
Oct 09, 2015 62.19 63.12 61.81 63.01 4,834,989 +0.80(+1.29%)
Oct 08, 2015 62.08 63.18 61.66 62.20 4,490,096 -0.12(-0.19%)
Oct 07, 2015 62.66 62.73 61.51 62.32 4,748,446 +0.25(+0.40%)
Oct 06, 2015 64.27 64.85 61.73 62.07 7,819,137 -2.85(-4.39%)
Oct 05, 2015 64.74 65.33 64.29 64.92 6,969,223 +0.63(+0.98%)
Oct 02, 2015 61.49 64.33 61.05 64.29 6,273,110 +1.83(+2.93%)
Oct 01, 2015 61.68 62.56 60.98 62.46 5,843,432 +1.13(+1.84%)
Sep 30, 2015 61.12 61.46 60.51 61.33 5,268,273 +0.77(+1.27%)
Sep 29, 2015 61.07 61.88 60.11 60.56 6,074,222 -0.42(-0.69%)
Sep 28, 2015 62.76 63.07 60.49 60.98 6,564,865 -1.99(-3.15%)
Sep 25, 2015 64.31 64.81 62.59 62.97 7,162,138 -0.32(-0.50%)
Sep 24, 2015 63.85 64.08 62.76 63.29 5,807,932 -1.25(-1.93%)
Sep 23, 2015 65.94 65.94 63.85 64.53 3,250,237 +0.54(+0.84%)
Sep 22, 2015 63.97 64.73 63.46 64.00 5,255,368 -1.14(-1.75%)
Sep 21, 2015 64.27 65.27 64.22 65.13 5,346,213 +1.30(+2.03%)
Sep 18, 2015 65.49 65.52 63.62 63.83 14,608,977 -2.35(-3.56%)
Sep 17, 2015 67.24 67.24 65.86 66.19 4,963,910 -0.91(-1.35%)
Sep 16, 2015 67.09 67.18 66.63 67.09 3,441,969 -0.01(-0.01%)
Sep 15, 2015 66.76 67.34 65.99 67.10 3,673,872 +0.55(+0.83%)
Sep 14, 2015 66.91 66.98 66.35 66.55 4,095,989 -0.17(-0.25%)
Sep 11, 2015 65.69 66.76 65.50 66.72 4,452,559 +0.75(+1.14%)
Sep 10, 2015 65.33 66.52 65.33 65.97 5,408,372 +0.32(+0.49%)
Sep 09, 2015 67.95 67.95 65.46 65.64 5,044,106 -0.85(-1.28%)
Sep 08, 2015 65.44 66.55 65.28 66.49 5,377,707 +1.96(+3.04%)
Sep 04, 2015 64.22 64.53 64.53 64.53 7,410,056 -0.61(-0.94%)
Sep 03, 2015 65.21 65.86 64.90 65.14 5,452,391 +0.32(+0.49%)
Sep 02, 2015 64.19 64.99 63.41 64.82 6,847,921 +1.32(+2.08%)
Sep 01, 2015 62.25 64.31 62.14 63.50 9,621,205 -0.38(-0.59%)
Aug 31, 2015 64.10 64.31 63.43 63.88 4,783,874 -0.64(-1.00%)
Aug 28, 2015 64.41 64.98 63.77 64.52 5,338,862 -0.32(-0.49%)
Aug 27, 2015 63.68 65.17 63.41 64.84 7,546,950 +1.80(+2.86%)
Aug 26, 2015 61.76 63.17 59.84 63.04 9,614,681 +3.25(+5.44%)
Aug 25, 2015 62.01 64.20 59.68 59.78 14,512,867 -0.94(-1.54%)
Aug 24, 2015 60.44 62.70 56.10 60.72 14,384,380 -2.47(-3.90%)
Aug 21, 2015 65.41 65.65 63.15 63.18 10,953,419 -3.07(-4.63%)
Aug 20, 2015 66.59 67.28 66.22 66.25 4,614,613 -1.21(-1.79%)
Aug 19, 2015 67.35 68.10 67.01 67.46 4,263,533 -0.39(-0.58%)
Aug 18, 2015 68.31 68.42 67.55 67.86 4,620,706 -0.56(-0.82%)
Aug 17, 2015 67.67 68.45 67.41 68.42 2,542,871 +0.71(+1.05%)
Aug 14, 2015 67.84 68.30 67.49 67.71 3,849,441 -0.32(-0.48%)
Aug 13, 2015 68.69 68.85 67.88 68.03 4,734,668 -0.60(-0.88%)
Aug 12, 2015 67.88 68.89 67.37 68.63 4,847,845 +0.30(+0.44%)
Aug 11, 2015 68.65 69.18 67.94 68.33 4,078,095 -0.74(-1.06%)
Aug 10, 2015 69.26 69.43 68.80 69.07 3,293,019 +0.49(+0.72%)
Aug 07, 2015 69.63 69.63 67.67 68.58 5,743,347 -0.33(-0.48%)
Aug 06, 2015 71.07 71.23 68.85 68.91 4,678,648 -2.17(-3.05%)
Aug 05, 2015 71.33 71.53 70.79 71.07 3,422,366 +0.74(+1.06%)
Aug 04, 2015 70.65 70.66 69.69 70.33 4,050,644 -0.18(-0.25%)
Aug 03, 2015 70.66 70.80 69.88 70.51 3,085,697 -0.53(-0.75%)
Jul 31, 2015 71.05 71.29 70.52 71.04 3,934,940 +0.07(+0.09%)
Jul 30, 2015 70.80 71.33 70.66 70.97 3,194,869 -0.03(-0.04%)
Jul 29, 2015 70.31 71.51 70.27 71.00 5,208,582 +0.26(+0.37%)
Jul 28, 2015 69.66 70.95 69.40 70.74 4,721,080 +1.35(+1.95%)
Jul 27, 2015 69.74 70.16 68.89 69.38 3,522,184 -0.54(-0.77%)
Jul 24, 2015 70.29 70.52 69.75 69.92 3,129,819 -0.27(-0.39%)
Jul 23, 2015 71.21 71.21 69.99 70.19 2,808,524 -0.85(-1.20%)
Jul 22, 2015 71.11 71.32 70.64 71.05 4,953,969 +0.72(+1.02%)
Jul 21, 2015 70.25 70.46 69.81 70.32 2,904,343 +0.01(+0.01%)
Jul 20, 2015 70.01 70.51 69.60 70.32 3,180,604 -0.07(-0.10%)
Jul 17, 2015 70.32 70.59 69.93 70.39 3,353,314 -0.25(-0.35%)
Jul 16, 2015 69.80 70.74 69.39 70.64 9,047,037 +1.57(+2.28%)
Jul 15, 2015 69.35 69.60 68.71 69.07 4,371,529 -0.28(-0.40%)
Jul 14, 2015 69.66 69.69 69.13 69.35 4,038,598 -0.11(-0.16%)
Jul 13, 2015 68.96 69.77 68.38 69.46 7,821,013 +1.01(+1.47%)
Jul 10, 2015 67.46 68.95 67.12 68.45 10,393,119 +2.62(+3.98%)
Jul 09, 2015 66.16 66.34 64.69 65.83 14,118,269 +2.68(+4.24%)
Jul 08, 2015 63.75 63.95 62.79 63.16 5,629,058 -0.99(-1.54%)
Jul 07, 2015 62.94 64.41 62.82 64.14 6,502,906 +1.37(+2.18%)
Jul 06, 2015 62.44 63.11 62.29 62.77 4,404,947 -0.31(-0.49%)
Jul 02, 2015 63.29 63.08 63.08 63.08 3,824,647 +0.03(+0.05%)
Jul 01, 2015 62.55 63.12 62.38 63.05 3,856,219 +0.98(+1.57%)
Jun 30, 2015 62.63 62.81 62.01 62.08 5,140,195 +0.12(+0.19%)
Jun 29, 2015 63.23 63.34 61.94 61.96 3,804,650 -1.83(-2.87%)
Jun 26, 2015 63.81 64.02 63.27 63.79 19,631,614 +0.30(+0.47%)
Jun 25, 2015 63.31 63.94 63.19 63.49 3,591,752 +0.15(+0.24%)
Jun 24, 2015 63.86 63.92 63.08 63.33 3,302,224 -0.69(-1.08%)
Jun 23, 2015 64.65 64.66 63.83 64.02 3,422,070 -0.49(-0.75%)
Jun 22, 2015 65.34 65.61 64.41 64.51 3,916,437 -0.57(-0.87%)
Jun 19, 2015 64.56 65.71 64.43 65.08 8,681,104 +0.53(+0.82%)
Jun 18, 2015 63.16 64.85 63.14 64.55 4,739,575 +1.60(+2.55%)
Jun 17, 2015 63.22 63.27 62.60 62.94 3,919,996 -0.19(-0.30%)
Jun 16, 2015 62.08 63.18 61.94 63.13 3,544,522 +1.07(+1.73%)
Jun 15, 2015 62.25 62.45 61.67 62.06 3,579,390 -0.47(-0.75%)
Jun 12, 2015 62.86 63.00 62.43 62.53 4,113,737 -0.54(-0.85%)
Jun 11, 2015 62.98 63.37 62.86 63.07 4,106,442 +0.22(+0.35%)
Jun 10, 2015 62.14 63.08 62.02 62.85 4,349,779 +0.97(+1.57%)
Jun 09, 2015 61.46 62.21 61.46 61.88 4,078,801 +0.67(+1.09%)
Jun 08, 2015 61.55 61.83 60.96 61.21 3,508,969 -0.46(-0.75%)
Jun 05, 2015 62.52 62.80 61.61 61.67 3,959,063 -1.00(-1.60%)
Jun 04, 2015 63.30 63.50 62.28 62.67 5,408,528 -0.42(-0.66%)
Jun 03, 2015 63.50 64.04 62.98 63.09 4,891,697 -0.37(-0.59%)
Jun 02, 2015 63.45 63.91 63.05 63.47 3,777,095 +0.26(+0.41%)
Jun 01, 2015 63.35 63.47 62.27 63.21 2,669,821 +0.10(+0.16%)
May 29, 2015 63.11 63.88 62.88 63.11 4,054,194 -0.15(-0.24%)
May 28, 2015 63.47 63.77 62.88 63.26 2,242,455 -0.10(-0.15%)
May 27, 2015 62.94 63.83 62.94 63.36 2,946,613 +0.46(+0.74%)
May 26, 2015 63.63 63.75 62.38 62.89 5,111,969 -0.66(-1.04%)
May 22, 2015 63.75 63.55 63.55 63.55 3,125,609 -0.51(-0.79%)
May 21, 2015 62.30 64.09 62.13 64.06 4,689,178 +1.65(+2.65%)
May 20, 2015 63.19 63.19 62.24 62.41 2,899,313 -0.70(-1.11%)
May 19, 2015 63.27 63.50 62.88 63.11 3,125,246 -0.38(-0.60%)
May 18, 2015 63.30 63.72 62.97 63.49 3,340,393 -0.08(-0.13%)
May 15, 2015 63.05 63.64 62.86 63.57 4,855,665 +0.82(+1.31%)
May 14, 2015 62.38 62.79 62.02 62.75 3,306,306 +0.94(+1.52%)
May 13, 2015 61.93 62.48 61.52 61.80 2,786,384 -0.08(-0.13%)
May 12, 2015 61.59 62.42 61.23 61.89 3,336,402 -0.05(-0.08%)
May 11, 2015 62.58 62.83 61.90 61.94 3,549,144 -0.57(-0.91%)
May 08, 2015 62.44 62.89 62.18 62.50 3,071,718 +0.58(+0.94%)
May 07, 2015 61.08 62.66 60.87 61.92 5,992,069 +0.83(+1.36%)
May 06, 2015 61.18 61.56 60.80 61.09 3,289,205 -0.03(-0.05%)
May 05, 2015 61.76 61.95 60.92 61.12 4,181,131 -0.73(-1.18%)
May 04, 2015 61.66 62.27 61.35 61.85 3,278,394 +0.49(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.