Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

51.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.440 8.520 8.210 8.310 311,800 -0.03(-0.36%)
Mar 28, 2019 8.150 8.370 8.010 8.340 456,331 +0.07(+0.85%)
Mar 27, 2019 8.490 8.520 8.130 8.270 679,222 -0.38(-4.39%)
Mar 26, 2019 8.830 9.000 8.510 8.650 827,753 -0.16(-1.82%)
Mar 25, 2019 9.100 9.190 8.700 8.810 956,435 -0.40(-4.34%)
Mar 22, 2019 9.730 9.740 9.150 9.210 494,400 -0.94(-9.26%)
Mar 21, 2019 9.650 10.18 9.650 10.15 491,735 +0.57(+5.95%)
Mar 20, 2019 9.200 9.640 9.200 9.580 574,597 +0.35(+3.79%)
Mar 19, 2019 9.660 9.660 9.190 9.230 803,867 +0.10(+1.10%)
Mar 18, 2019 8.900 9.170 8.900 9.130 504,944 +0.20(+2.24%)
Mar 15, 2019 8.970 9.220 8.910 8.930 826,900 +0.02(+0.22%)
Mar 14, 2019 9.020 9.180 8.830 8.910 403,226 -0.19(-2.09%)
Mar 13, 2019 8.680 9.160 8.680 9.100 637,108 +0.51(+5.94%)
Mar 12, 2019 8.470 8.750 8.430 8.590 681,406 +0.35(+4.25%)
Mar 11, 2019 8.200 8.400 8.100 8.240 585,202 +0.21(+2.62%)
Mar 08, 2019 8.490 8.500 7.860 8.030 923,000 -0.69(-7.91%)
Mar 07, 2019 8.800 8.850 8.640 8.720 535,865 -0.07(-0.80%)
Mar 06, 2019 8.850 9.000 8.650 8.790 518,252 +0.02(+0.23%)
Mar 05, 2019 8.970 9.040 8.720 8.770 431,508 -0.02(-0.23%)
Mar 04, 2019 8.820 8.950 8.600 8.790 411,328 +0.19(+2.21%)
Mar 01, 2019 8.710 8.930 8.460 8.600 486,400 -0.03(-0.35%)
Feb 28, 2019 8.690 8.800 8.360 8.630 695,774 -0.16(-1.82%)
Feb 27, 2019 9.050 9.090 8.760 8.790 894,859 -0.04(-0.45%)
Feb 26, 2019 9.140 9.250 8.410 8.830 1,183,400 -0.02(-0.23%)
Feb 25, 2019 9.190 9.200 8.840 8.850 978,082 +0.29(+3.39%)
Feb 22, 2019 8.550 8.600 8.385 8.560 371,300 +0.07(+0.82%)
Feb 21, 2019 8.730 8.780 8.390 8.490 677,672 -0.13(-1.51%)
Feb 20, 2019 8.970 9.040 8.340 8.620 849,249 -0.07(-0.81%)
Feb 19, 2019 8.880 8.930 8.640 8.690 455,098 +0.03(+0.35%)
Feb 15, 2019 8.390 8.700 8.380 8.660 656,300 +0.36(+4.34%)
Feb 14, 2019 8.300 8.430 8.160 8.300 347,108 +0.00(+0.00%)
Feb 13, 2019 8.130 8.450 8.130 8.300 524,189 +0.19(+2.34%)
Feb 12, 2019 7.950 8.250 7.840 8.110 1,043,328 +0.30(+3.84%)
Feb 11, 2019 7.890 8.100 7.800 7.810 501,722 -0.27(-3.34%)
Feb 08, 2019 8.000 8.140 7.860 8.080 240,800 -0.04(-0.49%)
Feb 07, 2019 8.330 8.330 8.000 8.120 464,078 -0.43(-5.03%)
Feb 06, 2019 8.690 8.860 8.540 8.550 272,575 -0.15(-1.72%)
Feb 05, 2019 8.450 8.750 8.180 8.700 515,068 +0.04(+0.46%)
Feb 04, 2019 8.450 8.800 8.310 8.660 393,003 +0.24(+2.85%)
Feb 01, 2019 8.600 8.780 8.250 8.420 782,000 -0.18(-2.09%)
Jan 31, 2019 9.070 9.160 8.400 8.600 382,937 -0.28(-3.15%)
Jan 30, 2019 8.900 9.040 8.790 8.880 397,591 +0.08(+0.91%)
Jan 29, 2019 8.880 8.990 8.640 8.800 449,642 +0.00(+0.00%)
Jan 28, 2019 8.950 9.090 8.780 8.800 435,824 -0.35(-3.83%)
Jan 25, 2019 9.090 9.290 8.940 9.150 452,800 +0.13(+1.44%)
Jan 24, 2019 8.590 9.230 8.500 9.020 561,476 +0.31(+3.56%)
Jan 23, 2019 9.100 9.160 8.350 8.710 915,010 -0.35(-3.86%)
Jan 22, 2019 9.560 9.613 8.940 9.060 263,377 -0.79(-8.02%)
Jan 18, 2019 9.450 9.890 9.440 9.850 608,100 +0.33(+3.47%)
Jan 17, 2019 9.260 9.570 9.150 9.520 402,992 +0.22(+2.37%)
Jan 16, 2019 9.570 9.740 9.230 9.300 466,056 -0.29(-3.02%)
Jan 15, 2019 9.650 9.720 9.460 9.590 290,579 +0.06(+0.63%)
Jan 14, 2019 9.750 9.980 9.510 9.530 468,223 -0.62(-6.11%)
Jan 11, 2019 10.25 10.28 9.930 10.15 565,400 -0.45(-4.25%)
Jan 10, 2019 10.66 10.90 10.40 10.60 236,923 -0.40(-3.64%)
Jan 09, 2019 11.30 11.48 10.71 11.00 354,640 -0.12(-1.08%)
Jan 08, 2019 11.38 11.40 10.71 11.12 360,411 -0.18(-1.59%)
Jan 07, 2019 10.73 11.39 10.61 11.30 705,330 +0.73(+6.91%)
Jan 04, 2019 10.42 10.69 10.28 10.57 469,100 +0.55(+5.49%)
Jan 03, 2019 10.40 10.45 9.960 10.02 476,219 -0.30(-2.91%)
Jan 02, 2019 9.450 10.50 9.200 10.32 538,343 +0.57(+5.85%)
Dec 31, 2018 9.600 9.750 9.050 9.750 316,000 +0.27(+2.85%)
Dec 28, 2018 9.170 9.670 9.070 9.480 257,700 +0.41(+4.52%)
Dec 27, 2018 8.560 9.080 8.430 9.070 565,220 +0.16(+1.80%)
Dec 26, 2018 7.920 8.930 7.860 8.910 300,540 +1.06(+13.50%)
Dec 24, 2018 8.400 8.560 7.840 7.850 335,500 -0.90(-10.29%)
Dec 21, 2018 8.500 9.040 8.400 8.750 769,600 +0.00(+0.00%)
Dec 20, 2018 8.570 9.000 8.430 8.750 3,189,514 -0.07(-0.79%)
Dec 19, 2018 9.170 9.360 8.720 8.820 916,575 -0.39(-4.23%)
Dec 18, 2018 9.780 9.870 9.140 9.210 1,588,696 -0.86(-8.54%)
Dec 17, 2018 10.56 10.67 10.05 10.07 850,765 -0.92(-8.37%)
Dec 14, 2018 10.79 11.18 10.32 10.99 1,079,300 -0.08(-0.72%)
Dec 13, 2018 11.71 11.71 10.55 11.07 1,290,938 -1.08(-8.89%)
Dec 12, 2018 12.30 12.65 12.13 12.15 349,873 +0.03(+0.25%)
Dec 11, 2018 13.04 13.08 11.71 12.12 1,112,392 -0.76(-5.90%)
Dec 10, 2018 13.61 13.76 12.65 12.88 510,977 -1.23(-8.72%)
Dec 07, 2018 13.93 14.55 13.78 14.11 441,100 +0.55(+4.06%)
Dec 06, 2018 13.90 14.07 13.21 13.56 584,904 -1.46(-9.72%)
Dec 04, 2018 15.00 15.20 14.75 15.02 548,600 -0.24(-1.57%)
Dec 03, 2018 14.41 15.30 14.29 15.26 784,599 +1.63(+11.96%)
Nov 30, 2018 14.59 14.68 13.60 13.63 439,300 -1.09(-7.40%)
Nov 29, 2018 14.66 15.00 14.66 14.72 749,021 +0.34(+2.36%)
Nov 28, 2018 14.40 14.66 14.16 14.38 1,031,693 -0.28(-1.91%)
Nov 27, 2018 14.51 15.04 14.20 14.66 803,187 +0.26(+1.81%)
Nov 26, 2018 14.83 14.93 14.25 14.40 764,845 +0.07(+0.49%)
Nov 23, 2018 14.19 14.50 14.02 14.33 284,800 -0.58(-3.89%)
Nov 21, 2018 14.91 14.91 14.91 0 +0.90(+6.42%)
Nov 20, 2018 15.22 15.29 13.80 14.01 993,774 -2.43(-14.78%)
Nov 19, 2018 16.19 16.77 15.77 16.44 408,590 -0.31(-1.85%)
Nov 16, 2018 16.77 17.14 16.60 16.75 411,200 +0.13(+0.78%)
Nov 15, 2018 16.25 16.67 15.85 16.62 350,403 -0.05(-0.30%)
Nov 14, 2018 17.18 17.18 16.36 16.67 633,926 +0.40(+2.46%)
Nov 13, 2018 17.01 17.33 16.11 16.27 837,757 -0.72(-4.24%)
Nov 12, 2018 18.56 18.56 16.78 16.99 1,328,446 -1.05(-5.82%)
Nov 09, 2018 18.54 18.54 17.73 18.04 430,700 -0.87(-4.60%)
Nov 08, 2018 20.13 20.20 18.65 18.91 375,558 -1.37(-6.76%)
Nov 07, 2018 20.46 20.65 20.18 20.28 311,375 +0.25(+1.25%)
Nov 06, 2018 19.88 20.16 19.75 20.03 387,625 -0.02(-0.10%)
Nov 05, 2018 19.61 20.14 19.53 20.05 144,900 +0.39(+1.98%)
Nov 02, 2018 20.27 20.47 19.32 19.66 261,200 -0.25(-1.26%)
Nov 01, 2018 20.11 20.46 19.77 19.91 209,144 -0.45(-2.21%)
Oct 31, 2018 19.96 20.83 19.91 20.36 1,316,714 +1.12(+5.82%)
Oct 30, 2018 18.50 19.34 18.39 19.24 779,501 +0.60(+3.22%)
Oct 29, 2018 20.23 20.48 18.34 18.64 649,324 -1.35(-6.75%)
Oct 26, 2018 20.13 20.34 19.62 19.99 524,300 -0.77(-3.71%)
Oct 25, 2018 20.65 21.05 20.34 20.76 554,297 +0.81(+4.06%)
Oct 24, 2018 21.77 21.77 19.90 19.95 1,174,666 -1.00(-4.77%)
Oct 23, 2018 22.07 22.35 20.93 20.95 597,075 -2.40(-10.28%)
Oct 22, 2018 23.78 23.93 22.82 23.35 386,234 -0.64(-2.67%)
Oct 19, 2018 24.13 24.55 23.80 23.99 485,000 +0.05(+0.21%)
Oct 18, 2018 23.69 24.09 23.32 23.94 344,340 -0.26(-1.07%)
Oct 17, 2018 24.56 24.66 23.72 24.20 751,382 -0.20(-0.82%)
Oct 16, 2018 24.66 24.68 24.33 24.40 638,817 +0.27(+1.12%)
Oct 15, 2018 24.66 24.91 23.72 24.13 550,199 +0.06(+0.25%)
Oct 12, 2018 24.84 24.94 23.72 24.07 513,300 -0.28(-1.15%)
Oct 11, 2018 24.75 25.24 24.03 24.35 725,333 -0.62(-2.48%)
Oct 10, 2018 26.04 26.26 24.65 24.97 1,028,635 -1.03(-3.96%)
Oct 09, 2018 26.11 26.30 25.55 26.00 1,396,211 -0.55(-2.07%)
Oct 08, 2018 24.70 26.72 24.60 26.55 947,569 +2.01(+8.19%)
Oct 05, 2018 24.97 25.01 24.27 24.54 397,400 -0.14(-0.57%)
Oct 04, 2018 25.54 25.68 24.51 24.68 266,574 -1.12(-4.34%)
Oct 03, 2018 25.55 26.00 25.21 25.80 654,979 +0.29(+1.14%)
Oct 02, 2018 25.66 25.76 25.14 25.51 480,446 +0.09(+0.35%)
Oct 01, 2018 25.17 25.51 25.01 25.42 532,200 +0.64(+2.58%)
Sep 28, 2018 24.81 25.04 24.67 24.78 695,000 +0.17(+0.69%)
Sep 27, 2018 24.35 24.70 24.20 24.61 533,759 +0.60(+2.50%)
Sep 26, 2018 24.25 24.82 23.89 24.01 526,482 -0.24(-0.99%)
Sep 25, 2018 24.75 25.01 24.18 24.25 879,901 -0.11(-0.45%)
Sep 24, 2018 24.81 24.90 24.11 24.36 557,754 +0.68(+2.87%)
Sep 21, 2018 24.25 24.58 23.31 23.68 1,318,100 +0.58(+2.51%)
Sep 20, 2018 23.15 23.37 22.77 23.10 1,187,190 +0.76(+3.40%)
Sep 19, 2018 22.15 23.04 21.93 22.34 1,088,388 +0.80(+3.71%)
Sep 18, 2018 21.47 21.93 21.30 21.54 1,953,858 +0.61(+2.91%)
Sep 17, 2018 20.70 21.11 20.56 20.93 835,300 +0.55(+2.70%)
Sep 14, 2018 20.25 20.70 20.15 20.38 494,200 +0.31(+1.54%)
Sep 13, 2018 20.20 20.66 20.06 20.07 354,590 +0.02(+0.10%)
Sep 12, 2018 20.45 20.63 20.01 20.05 389,283 +0.37(+1.88%)
Sep 11, 2018 18.82 20.09 18.82 19.68 335,927 +0.86(+4.57%)
Sep 10, 2018 18.75 19.06 18.75 18.82 226,573 +0.09(+0.48%)
Sep 07, 2018 18.81 19.12 18.60 18.73 358,500 +0.02(+0.11%)
Sep 06, 2018 18.97 19.32 18.61 18.71 277,708 -0.45(-2.35%)
Sep 05, 2018 19.50 19.74 18.96 19.16 487,701 -0.43(-2.19%)
Sep 04, 2018 19.89 20.10 19.40 19.59 606,403 +0.13(+0.67%)
Aug 31, 2018 19.46 19.46 19.46 0 +0.20(+1.04%)
Aug 30, 2018 19.40 19.49 19.05 19.26 119,907 -0.01(-0.05%)
Aug 29, 2018 19.00 19.50 18.74 19.27 484,102 +0.30(+1.58%)
Aug 28, 2018 19.67 19.80 18.75 18.97 565,200 -0.47(-2.42%)
Aug 27, 2018 19.11 19.85 19.05 19.44 362,623 +0.35(+1.83%)
Aug 24, 2018 19.10 19.29 18.89 19.09 355,200 +0.72(+3.92%)
Aug 23, 2018 18.41 18.66 18.23 18.37 227,291 -0.09(-0.49%)
Aug 22, 2018 18.40 18.85 18.04 18.46 371,808 +0.08(+0.44%)
Aug 21, 2018 17.99 18.67 17.90 18.38 239,418 +0.39(+2.17%)
Aug 20, 2018 17.42 18.15 17.26 17.99 67,891 +0.57(+3.27%)
Aug 17, 2018 17.05 17.50 16.86 17.42 85,600 +0.34(+1.99%)
Aug 16, 2018 17.16 17.38 16.84 17.08 193,044 -0.33(-1.90%)
Aug 15, 2018 18.49 18.59 17.01 17.41 337,664 -1.08(-5.84%)
Aug 14, 2018 18.52 18.66 18.38 18.49 152,898 +0.02(+0.11%)
Aug 13, 2018 18.48 18.82 18.40 18.47 190,328 +0.25(+1.37%)
Aug 10, 2018 19.01 19.32 18.15 18.22 377,700 -0.94(-4.91%)
Aug 09, 2018 19.65 19.87 19.16 19.16 296,688 -0.62(-3.13%)
Aug 08, 2018 19.78 19.93 19.51 19.78 85,692 -0.05(-0.25%)
Aug 07, 2018 19.63 19.98 19.28 19.83 221,059 +0.04(+0.20%)
Aug 06, 2018 20.00 20.00 19.60 19.79 155,596 +0.15(+0.76%)
Aug 03, 2018 19.65 19.89 19.59 19.64 27,100 -0.13(-0.66%)
Aug 02, 2018 19.60 19.95 19.50 19.77 210,612 -0.16(-0.80%)
Aug 01, 2018 20.07 20.19 19.51 19.93 63,358 -0.15(-0.75%)
Jul 31, 2018 20.34 20.34 19.50 20.08 193,649 -0.26(-1.28%)
Jul 30, 2018 20.59 20.73 19.85 20.34 266,344 -0.05(-0.25%)
Jul 27, 2018 20.13 20.73 20.00 20.39 319,600 +20.29(+19890.20%)
Jul 02, 2018 0.1020 0.1020 0.1020 0 -0.11(-52.56%)
Jun 29, 2018 0.3250 0.3280 0.2040 0.2150 51,205,916 -0.09(-30.40%)
Jun 28, 2018 0.3698 0.3801 0.2950 0.3089 13,935,149 -0.04(-11.39%)
Jun 27, 2018 0.3200 0.3648 0.3200 0.3486 6,914,301 +0.04(+11.27%)
Jun 26, 2018 0.3210 0.3304 0.3050 0.3133 4,216,520 +0.00(+0.42%)
Jun 25, 2018 0.3536 0.3684 0.3120 0.3120 4,162,488 -0.03(-8.24%)
Jun 22, 2018 0.3696 0.3820 0.3400 0.3400 5,895,309 -0.03(-7.81%)
Jun 21, 2018 0.3700 0.3799 0.3450 0.3688 5,492,248 -0.02(-4.21%)
Jun 20, 2018 0.3910 0.3993 0.3600 0.3850 3,906,687 -0.01(-1.28%)
Jun 19, 2018 0.3950 0.3999 0.3835 0.3900 3,375,028 -0.02(-4.88%)
Jun 18, 2018 0.4100 0.4200 0.3805 0.4100 4,639,438 -0.01(-2.38%)
Jun 15, 2018 0.4294 0.4070 0.4200 2,446,539 -0.01(-2.19%)
Jun 14, 2018 0.4375 0.4400 0.4151 0.4294 2,820,606 -0.00(-0.92%)
Jun 13, 2018 0.4200 0.4384 0.4150 0.4334 2,998,620 +0.02(+5.71%)
Jun 12, 2018 0.4250 0.4290 0.4100 0.4100 3,153,144 -0.01(-2.50%)
Jun 11, 2018 0.4300 0.4500 0.4132 0.4205 4,593,175 -0.00(-1.08%)
Jun 08, 2018 0.4300 0.4500 0.4200 0.4251 4,298,669 -0.01(-3.17%)
Jun 07, 2018 0.4850 0.4888 0.4390 0.4390 7,790,689 -0.05(-10.04%)
Jun 06, 2018 0.4975 0.4880 6,779,236 +0.03(+6.18%)
Jun 05, 2018 0.4300 0.4750 0.4290 0.4596 4,297,175 +0.02(+5.66%)
Jun 04, 2018 0.4449 0.4540 0.4340 0.4350 3,414,708 -0.01(-3.29%)
Jun 01, 2018 0.4450 0.4567 0.4339 0.4498 3,243,813 +0.00(+0.92%)
May 31, 2018 0.4600 0.4600 0.4100 0.4457 6,239,755 -0.01(-3.11%)
May 30, 2018 0.4500 0.4715 0.4401 0.4600 4,944,651 +0.02(+4.71%)
May 29, 2018 0.4390 0.4440 0.4200 0.4393 4,637,711 +0.02(+3.85%)
May 25, 2018 0.4230 0.4230 0.4230 0 -0.04(-7.94%)
May 24, 2018 0.4250 0.4874 0.4250 0.4595 12,377,219 +0.04(+10.72%)
May 23, 2018 0.4200 0.4300 0.3800 0.4150 13,660,961 -0.07(-13.97%)
May 22, 2018 0.5000 0.5171 0.4617 0.4824 14,912,888 -0.06(-10.67%)
May 21, 2018 0.6599 0.7000 0.5111 0.5400 23,178,580 -0.09(-14.29%)
May 18, 2018 0.5603 0.6395 0.5022 0.6300 30,958,856 +0.05(+8.62%)
May 17, 2018 0.5400 0.7400 0.5324 0.5800 69,263,712 +0.12(+26.09%)
May 16, 2018 0.3800 0.5078 0.3751 0.4600 36,711,292 +0.10(+26.37%)
May 15, 2018 0.3232 0.3700 0.3200 0.3640 11,642,990 +0.04(+13.75%)
May 14, 2018 0.3100 0.3223 0.3020 0.3200 3,608,379 +0.00(+0.95%)
May 11, 2018 0.3190 0.3200 0.3000 0.3170 6,376,457 -0.01(-1.55%)
May 10, 2018 0.2900 0.3369 0.2850 0.3220 13,558,639 +0.05(+17.09%)
May 09, 2018 0.2845 0.2913 0.2750 0.2750 4,189,483 +0.00(+1.48%)
May 08, 2018 0.2800 0.2831 0.2700 0.2710 2,008,689 -0.01(-2.20%)
May 07, 2018 0.2800 0.2870 0.2708 0.2771 3,568,567 -0.01(-3.45%)
May 04, 2018 0.2560 0.2980 0.2560 0.2870 5,811,697 +0.03(+12.11%)
May 03, 2018 0.2645 0.2646 0.2560 0.2560 2,013,298 -0.00(-0.85%)
May 02, 2018 0.2600 0.2620 0.2527 0.2582 1,720,495 +0.01(+3.12%)
May 01, 2018 0.2590 0.2600 0.2500 0.2504 2,630,526 -0.01(-3.51%)
Apr 30, 2018 0.2720 0.2739 0.2550 0.2595 2,971,285 -0.01(-3.92%)
Apr 27, 2018 0.2692 0.2900 0.2680 0.2701 3,110,237 +0.01(+2.50%)
Apr 26, 2018 0.2711 0.2800 0.2603 0.2635 4,045,334 +0.00(+0.57%)
Apr 25, 2018 0.2770 0.2800 0.2620 0.2620 4,011,467 -0.02(-6.43%)
Apr 24, 2018 0.2800 0.3071 0.2744 0.2800 5,563,630 +0.01(+3.70%)
Apr 23, 2018 0.2899 0.3089 0.2700 0.2700 7,177,488 -0.03(-10.00%)
Apr 20, 2018 0.3174 0.3319 0.2950 0.3000 14,901,161 -0.06(-16.08%)
Apr 19, 2018 0.3500 0.3940 0.3148 0.3575 30,924,922 -0.01(-2.22%)
Apr 18, 2018 0.2561 0.4190 0.2500 0.3656 64,939,728 +0.14(+64.68%)
Apr 17, 2018 0.2297 0.2297 0.2212 0.2220 1,846,240 -0.01(-3.39%)
Apr 16, 2018 0.2300 0.2300 0.2150 0.2298 2,356,530 +0.01(+2.50%)
Apr 13, 2018 0.2280 0.2300 0.2224 0.2242 1,321,577 +0.00(+1.36%)
Apr 12, 2018 0.2260 0.2300 0.2170 0.2212 1,954,550 +0.00(+0.55%)
Apr 11, 2018 0.2310 0.2334 0.2200 0.2200 1,363,613 +0.00(+0.00%)
Apr 10, 2018 0.2400 0.2400 0.2200 0.2200 1,436,182 -0.02(-6.78%)
Apr 09, 2018 0.2300 0.2360 0.2060 0.2360 5,983,147 +0.03(+15.12%)
Apr 06, 2018 0.2150 0.2190 0.2050 0.2050 1,167,466 -0.02(-6.82%)
Apr 05, 2018 0.2050 0.2200 0.2050 0.2200 1,236,701 +0.01(+6.74%)
Apr 04, 2018 0.2180 0.2199 0.2050 0.2061 1,504,263 -0.01(-4.18%)
Apr 03, 2018 0.2200 0.2350 0.2101 0.2151 2,075,497 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.