Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 27, 2017 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+18.18%)
Feb 24, 2017 0.0600 0.0600 0.0550 0.0550 67,000 -0.01(-15.38%)
Feb 21, 2017 0.0650 0.0650 0.0650 800 +0.01(+8.33%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 14, 2017 0.0650 0.0650 0.0650 20 +0.00(+0.00%)
Feb 13, 2017 0.0650 0.0650 0.0650 0.0650 4,250 +0.00(+0.00%)
Feb 09, 2017 0.0650 0.0650 0.0650 25 -0.01(-7.14%)
Feb 08, 2017 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+16.67%)
Feb 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2017 0.0700 0.0700 0.0600 0.0600 25,000 -0.01(-14.29%)
Jan 26, 2017 0.0700 0.0700 0.0700 50 +0.01(+16.67%)
Jan 25, 2017 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jan 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Dec 22, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 20, 2016 0.0700 0.0700 0.0600 0.0700 113,000 +0.00(+0.00%)
Dec 19, 2016 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Dec 16, 2016 0.0750 0.0750 0.0750 0.0750 162,000 +0.00(+0.00%)
Dec 15, 2016 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
Dec 14, 2016 0.0800 0.0800 0.0700 0.0700 82,000 +0.00(+0.00%)
Dec 13, 2016 0.0700 0.0700 0.0650 0.0700 492,600 -0.00(-6.67%)
Dec 12, 2016 0.0750 0.0750 0.0750 0.0750 12,166 -0.01(-6.25%)
Dec 09, 2016 0.0850 0.0850 0.0700 0.0800 42,000 +0.00(+0.00%)
Dec 08, 2016 0.0850 0.0850 0.0800 0.0800 23,250 -0.01(-5.88%)
Dec 06, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 05, 2016 0.0750 0.0850 0.0750 0.0800 33,000 -0.02(-20.00%)
Dec 02, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Dec 01, 2016 0.0800 0.0800 0.0800 0.0800 15,150 -0.02(-20.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 29, 2016 0.0800 0.1000 0.0800 0.1000 16,300 +0.03(+33.33%)
Nov 28, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Nov 25, 2016 0.0750 0.0750 0.0750 0.0750 10,650 -0.01(-6.25%)
Nov 24, 2016 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 23, 2016 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Nov 22, 2016 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+13.33%)
Nov 21, 2016 0.0900 0.0900 0.0750 0.0750 42,000 +0.01(+25.00%)
Nov 15, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 14, 2016 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-15.79%)
Nov 11, 2016 0.0650 0.0950 0.0600 0.0950 33,000 +0.04(+58.33%)
Nov 10, 2016 0.0600 0.1000 0.0600 0.0600 73,000 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0600 0.0500 0.0600 65,170 +0.01(+20.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Nov 03, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 01, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 31, 2016 0.0650 0.0650 0.0500 0.0550 77,000 -0.02(-21.43%)
Oct 17, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 13, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 03, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 27, 2016 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Sep 26, 2016 0.0750 0.0750 0.0700 0.0750 50,083 +0.00(+7.14%)
Sep 23, 2016 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 21, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 01, 2016 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 30, 2016 0.0900 0.0900 0.0900 0.0900 1,050 -0.01(-5.26%)
Aug 26, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2016 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 23, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 16, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 15, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Aug 12, 2016 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Aug 11, 2016 0.0800 0.0800 0.0800 0.0800 23,001 +0.01(+6.67%)
Aug 10, 2016 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-11.76%)
Aug 09, 2016 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 08, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 05, 2016 0.0850 0.0850 0.0850 0.0850 46,000 +0.01(+6.25%)
Aug 04, 2016 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Aug 03, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 02, 2016 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jul 29, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 28, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jul 27, 2016 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jul 26, 2016 0.0900 0.0900 0.0900 0.0900 19,001 -0.01(-10.00%)
Jul 25, 2016 0.0950 0.1000 0.0850 0.1000 210,000 +0.00(+0.00%)
Jul 22, 2016 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Jul 21, 2016 0.0950 0.1000 0.0900 0.1000 135,000 +0.01(+11.11%)
Jul 20, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 19, 2016 0.0900 0.0900 0.0800 0.0900 84,157 -0.01(-10.00%)
Jul 18, 2016 0.0950 0.1000 0.0900 0.1000 117,100 -0.00(-4.76%)
Jul 15, 2016 0.1000 0.1050 0.0900 0.1050 59,000 +0.00(+0.00%)
Jul 14, 2016 0.0850 0.1050 0.0850 0.1050 138,000 +0.02(+31.25%)
Jul 11, 2016 0.0800 0.0800 0.0800 275 -0.02(-20.00%)
Jul 08, 2016 0.0900 0.1000 0.0850 0.1000 107,000 +0.01(+11.11%)
Jul 05, 2016 0.0800 0.0900 0.0800 0.0900 103,000 -0.01(-10.00%)
Jul 04, 2016 0.0900 0.1000 0.0900 0.1000 136,500 +0.01(+11.11%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 29, 2016 0.0750 0.0800 0.0700 0.0800 64,000 +0.00(+0.00%)
Jun 28, 2016 0.0800 0.0800 0.0800 0.0800 16,500 -0.01(-5.88%)
Jun 27, 2016 0.0750 0.0850 0.0750 0.0850 50,000 +0.01(+6.25%)
Jun 24, 2016 0.0850 0.0900 0.0800 0.0800 106,500 -0.01(-5.88%)
Jun 23, 2016 0.1000 0.1000 0.0850 0.0850 95,000 -0.03(-26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.