Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.03 +0.01 (+0.05%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 62.42 62.90 62.33 62.73 5,127,400 +0.45(+0.73%)
Mar 30, 2016 62.18 62.45 61.83 62.27 3,775,205 +0.45(+0.73%)
Mar 29, 2016 61.75 61.85 61.02 61.82 3,786,726 +0.17(+0.28%)
Mar 28, 2016 61.31 61.97 61.11 61.65 2,333,974 +0.34(+0.56%)
Mar 24, 2016 61.24 61.31 61.31 61.31 2,614,679 -0.01(-0.01%)
Mar 23, 2016 61.67 61.84 61.12 61.31 2,839,058 -0.34(-0.56%)
Mar 22, 2016 61.92 62.05 61.25 61.66 3,743,292 -0.56(-0.90%)
Mar 21, 2016 62.45 62.59 62.17 62.21 3,494,274 -0.29(-0.46%)
Mar 18, 2016 62.37 62.98 61.85 62.51 12,704,512 +0.48(+0.77%)
Mar 17, 2016 60.62 62.12 60.62 62.03 5,147,975 +0.89(+1.46%)
Mar 16, 2016 60.47 61.22 60.27 61.14 4,345,533 +0.58(+0.96%)
Mar 15, 2016 60.25 60.93 60.24 60.55 2,652,064 -0.15(-0.25%)
Mar 14, 2016 60.41 60.96 60.32 60.70 2,517,016 +0.08(+0.14%)
Mar 11, 2016 60.64 60.75 60.18 60.62 3,418,559 +0.56(+0.93%)
Mar 10, 2016 60.76 60.95 59.18 60.06 4,810,597 -0.70(-1.15%)
Mar 09, 2016 60.27 61.88 60.04 60.76 6,739,318 +0.90(+1.51%)
Mar 08, 2016 58.78 60.65 58.61 59.86 5,342,751 +0.92(+1.57%)
Mar 07, 2016 58.74 59.59 58.54 58.94 4,819,027 -0.22(-0.38%)
Mar 04, 2016 59.57 59.64 58.86 59.16 2,845,601 -0.35(-0.59%)
Mar 03, 2016 59.09 59.55 58.33 59.51 3,414,665 +0.34(+0.58%)
Mar 02, 2016 59.79 59.93 58.55 59.17 5,556,287 -0.66(-1.11%)
Mar 01, 2016 59.51 59.98 59.21 59.83 5,699,921 +1.05(+1.79%)
Feb 29, 2016 59.09 59.52 58.67 58.78 4,339,440 -0.47(-0.79%)
Feb 26, 2016 59.57 59.61 58.73 59.25 6,053,017 -0.26(-0.44%)
Feb 25, 2016 59.18 59.53 58.50 59.51 4,506,573 +0.36(+0.62%)
Feb 24, 2016 58.12 59.15 58.02 59.15 4,826,261 +0.52(+0.89%)
Feb 23, 2016 58.43 58.78 57.85 58.63 5,150,916 -0.05(-0.09%)
Feb 22, 2016 58.38 58.74 57.90 58.68 4,497,300 +0.92(+1.59%)
Feb 19, 2016 56.92 57.78 56.56 57.76 5,478,134 +0.76(+1.33%)
Feb 18, 2016 57.71 58.07 56.92 57.00 5,451,724 -1.20(-2.06%)
Feb 17, 2016 57.48 58.26 57.06 58.20 5,714,779 +1.20(+2.10%)
Feb 16, 2016 58.23 58.23 56.72 57.00 6,462,748 -0.13(-0.22%)
Feb 12, 2016 56.77 57.13 57.13 57.13 5,684,978 +1.15(+2.05%)
Feb 11, 2016 55.48 56.41 54.76 55.98 6,839,595 -0.36(-0.63%)
Feb 10, 2016 56.08 57.45 55.59 56.34 5,587,728 +0.80(+1.44%)
Feb 09, 2016 53.77 56.10 53.47 55.54 9,751,355 +1.50(+2.77%)
Feb 08, 2016 54.98 54.98 52.99 54.04 12,092,403 -1.70(-3.05%)
Feb 05, 2016 56.77 57.36 55.43 55.74 8,397,875 -1.47(-2.58%)
Feb 04, 2016 56.89 57.31 55.67 57.21 7,314,046 +0.28(+0.49%)
Feb 03, 2016 58.13 58.33 56.37 56.93 6,024,785 -0.88(-1.53%)
Feb 02, 2016 58.62 58.77 57.60 57.81 5,819,291 -1.53(-2.59%)
Feb 01, 2016 58.47 59.82 58.05 59.34 6,697,567 +0.26(+0.44%)
Jan 29, 2016 58.24 59.10 57.17 59.09 6,620,451 +1.56(+2.72%)
Jan 28, 2016 58.44 58.50 56.79 57.52 5,985,314 -0.62(-1.07%)
Jan 27, 2016 59.28 59.63 57.79 58.14 4,682,614 -0.73(-1.25%)
Jan 26, 2016 58.40 59.14 58.40 58.88 4,802,446 +0.54(+0.93%)
Jan 25, 2016 59.75 59.99 58.23 58.34 4,595,076 -1.58(-2.63%)
Jan 22, 2016 59.76 60.10 59.00 59.92 4,653,705 +1.38(+2.36%)
Jan 21, 2016 58.89 59.23 58.20 58.54 6,001,758 -0.35(-0.59%)
Jan 20, 2016 58.70 59.45 57.07 58.89 7,263,085 -0.93(-1.55%)
Jan 19, 2016 59.98 60.51 59.19 59.81 8,489,495 +0.57(+0.96%)
Jan 15, 2016 58.91 59.24 59.24 59.24 10,263,184 -1.44(-2.37%)
Jan 14, 2016 59.29 61.32 59.13 60.68 7,953,419 +1.44(+2.43%)
Jan 13, 2016 60.65 60.92 59.01 59.24 6,854,695 -1.40(-2.31%)
Jan 12, 2016 60.46 60.76 59.89 60.64 5,590,722 +0.59(+0.99%)
Jan 11, 2016 60.60 61.03 59.19 60.05 7,224,963 -0.02(-0.04%)
Jan 08, 2016 60.69 61.52 59.98 60.07 13,179,117 -0.09(-0.15%)
Jan 07, 2016 61.07 61.07 58.57 60.16 15,328,664 +1.14(+1.93%)
Jan 06, 2016 59.69 60.23 58.87 59.02 15,730,115 -0.92(-1.53%)
Jan 05, 2016 61.36 61.58 59.91 59.94 10,256,628 -1.62(-2.63%)
Jan 04, 2016 62.04 62.09 60.86 61.55 8,563,946 -1.56(-2.47%)
Dec 31, 2015 63.68 63.11 63.11 63.11 3,411,796 -0.92(-1.43%)
Dec 30, 2015 64.35 64.48 63.99 64.03 2,947,553 -0.32(-0.50%)
Dec 29, 2015 64.04 64.52 63.90 64.35 4,817,490 +0.73(+1.14%)
Dec 28, 2015 63.73 64.04 63.31 63.62 2,878,501 -0.46(-0.72%)
Dec 24, 2015 64.01 64.08 64.08 64.08 1,844,396 +0.30(+0.48%)
Dec 23, 2015 63.97 64.11 63.53 63.78 4,802,003 +0.03(+0.05%)
Dec 22, 2015 63.01 63.99 62.43 63.75 6,736,709 +0.83(+1.32%)
Dec 21, 2015 61.52 63.01 61.30 62.92 6,605,183 +1.76(+2.88%)
Dec 18, 2015 61.32 61.84 60.88 61.15 11,508,760 -0.62(-1.00%)
Dec 17, 2015 63.08 63.24 61.73 61.77 5,123,825 -1.02(-1.62%)
Dec 16, 2015 61.46 62.97 61.12 62.78 6,498,430 +1.93(+3.17%)
Dec 15, 2015 61.81 62.23 60.81 60.86 6,056,622 -0.33(-0.55%)
Dec 14, 2015 60.63 61.44 60.15 61.19 5,639,545 +0.63(+1.04%)
Dec 11, 2015 60.83 61.44 60.06 60.56 5,678,991 -1.27(-2.05%)
Dec 10, 2015 61.84 62.27 61.33 61.83 3,629,787 +0.06(+0.10%)
Dec 09, 2015 61.55 62.26 61.04 61.77 5,718,782 -0.24(-0.38%)
Dec 08, 2015 62.45 62.92 61.84 62.01 6,889,234 -0.90(-1.43%)
Dec 07, 2015 62.60 63.10 62.21 62.90 7,915,658 +0.19(+0.30%)
Dec 04, 2015 60.79 62.80 60.78 62.72 6,344,956 +1.99(+3.27%)
Dec 03, 2015 61.95 62.40 60.59 60.73 5,823,350 -1.02(-1.64%)
Dec 02, 2015 62.29 62.29 61.54 61.75 3,739,718 -0.50(-0.81%)
Dec 01, 2015 62.58 62.77 61.78 62.25 4,018,947 -0.03(-0.05%)
Nov 30, 2015 62.33 62.64 62.09 62.28 5,206,293 -0.11(-0.18%)
Nov 27, 2015 61.86 63.15 61.86 62.39 3,166,095 +0.58(+0.94%)
Nov 25, 2015 61.46 61.81 61.81 61.81 2,813,548 +0.35(+0.57%)
Nov 24, 2015 60.13 61.61 59.74 61.46 6,954,788 +0.76(+1.25%)
Nov 23, 2015 60.49 61.07 59.74 60.71 5,769,139 +0.06(+0.10%)
Nov 20, 2015 61.91 61.91 60.52 60.65 7,894,453 -0.74(-1.21%)
Nov 19, 2015 62.67 62.80 60.66 61.39 6,012,130 -1.30(-2.07%)
Nov 18, 2015 61.49 62.87 61.34 62.69 6,214,897 +1.19(+1.94%)
Nov 17, 2015 60.89 62.07 60.79 61.49 6,372,955 +0.84(+1.38%)
Nov 16, 2015 58.55 60.84 58.48 60.66 8,014,938 +1.98(+3.37%)
Nov 13, 2015 59.43 59.92 58.58 58.68 7,693,742 -0.91(-1.53%)
Nov 12, 2015 60.53 60.73 59.40 59.59 7,777,004 -0.79(-1.30%)
Nov 11, 2015 61.77 61.88 60.29 60.38 8,178,195 -1.26(-2.05%)
Nov 10, 2015 61.86 62.57 61.44 61.64 5,830,755 +0.04(+0.06%)
Nov 09, 2015 62.18 62.26 60.83 61.60 6,031,462 -0.88(-1.41%)
Nov 06, 2015 63.24 63.40 61.81 62.48 8,306,133 -0.94(-1.49%)
Nov 05, 2015 64.69 64.71 63.19 63.42 4,811,208 -1.13(-1.75%)
Nov 04, 2015 65.20 65.30 63.50 64.55 7,431,965 -0.55(-0.85%)
Nov 03, 2015 63.78 65.78 63.47 65.11 9,546,113 +1.24(+1.94%)
Nov 02, 2015 62.21 63.93 61.48 63.87 9,417,999 +1.38(+2.21%)
Oct 30, 2015 61.89 62.70 60.88 62.49 10,976,449 +0.59(+0.95%)
Oct 29, 2015 62.99 64.02 61.81 61.90 13,420,510 -0.79(-1.26%)
Oct 28, 2015 67.92 68.62 62.31 62.68 33,002,216 -7.53(-10.73%)
Oct 27, 2015 65.82 70.64 65.64 70.22 18,840,396 +4.19(+6.35%)
Oct 26, 2015 66.51 66.64 65.81 66.03 5,610,515 -0.35(-0.53%)
Oct 23, 2015 66.04 66.53 64.82 66.38 6,378,283 +0.98(+1.50%)
Oct 22, 2015 64.85 65.87 64.82 65.40 5,824,936 +0.44(+0.67%)
Oct 21, 2015 65.74 65.74 64.74 64.97 4,758,296 -0.52(-0.79%)
Oct 20, 2015 65.27 66.09 65.22 65.48 3,666,305 +0.21(+0.32%)
Oct 19, 2015 64.80 65.34 64.77 65.27 5,033,232 +0.24(+0.36%)
Oct 16, 2015 64.77 65.08 63.98 65.04 5,033,630 +0.65(+1.01%)
Oct 15, 2015 62.54 64.43 62.26 64.39 4,676,683 +2.38(+3.84%)
Oct 14, 2015 62.74 63.02 61.58 62.01 4,809,386 -0.82(-1.30%)
Oct 13, 2015 63.22 63.78 62.70 62.83 3,887,091 -0.79(-1.24%)
Oct 12, 2015 62.86 63.64 62.81 63.61 2,846,106 +0.62(+0.98%)
Oct 09, 2015 62.18 63.11 61.80 62.99 4,835,872 +0.80(+1.29%)
Oct 08, 2015 62.07 63.16 61.65 62.19 4,490,916 -0.12(-0.19%)
Oct 07, 2015 62.65 62.72 61.50 62.31 4,749,313 +0.25(+0.40%)
Oct 06, 2015 64.26 64.84 61.71 62.06 7,820,565 -2.85(-4.39%)
Oct 05, 2015 64.73 65.32 64.28 64.91 6,970,496 +0.63(+0.98%)
Oct 02, 2015 61.48 64.32 61.04 64.28 6,274,255 +1.83(+2.93%)
Oct 01, 2015 61.67 62.55 60.97 62.45 5,844,500 +1.13(+1.84%)
Sep 30, 2015 61.11 61.45 60.50 61.32 5,269,236 +0.77(+1.27%)
Sep 29, 2015 61.06 61.87 60.10 60.55 6,075,331 -0.42(-0.69%)
Sep 28, 2015 62.74 63.05 60.48 60.97 6,566,064 -1.98(-3.15%)
Sep 25, 2015 64.29 64.80 62.58 62.96 7,163,446 -0.32(-0.50%)
Sep 24, 2015 63.84 64.07 62.74 63.28 5,808,992 -1.25(-1.93%)
Sep 23, 2015 65.92 65.92 63.84 64.52 3,250,830 +0.54(+0.84%)
Sep 22, 2015 63.96 64.72 63.44 63.98 5,256,327 -1.14(-1.74%)
Sep 21, 2015 64.26 65.26 64.21 65.12 5,347,189 +1.30(+2.03%)
Sep 18, 2015 65.47 65.50 63.61 63.82 14,611,645 -2.35(-3.56%)
Sep 17, 2015 67.22 67.22 65.85 66.18 4,964,816 -0.91(-1.35%)
Sep 16, 2015 67.08 67.17 66.62 67.08 3,442,598 -0.01(-0.01%)
Sep 15, 2015 66.74 67.33 65.98 67.09 3,674,543 +0.55(+0.83%)
Sep 14, 2015 66.90 66.97 66.34 66.54 4,096,737 -0.17(-0.25%)
Sep 11, 2015 65.68 66.75 65.49 66.71 4,453,372 +0.75(+1.14%)
Sep 10, 2015 65.32 66.51 65.32 65.95 5,409,360 +0.32(+0.49%)
Sep 09, 2015 67.94 67.94 65.44 65.63 5,045,027 -0.85(-1.28%)
Sep 08, 2015 65.43 66.54 65.27 66.48 5,378,689 +1.96(+3.04%)
Sep 04, 2015 64.20 64.51 64.51 64.51 7,411,409 -0.61(-0.94%)
Sep 03, 2015 65.19 65.85 64.88 65.13 5,453,387 +0.32(+0.49%)
Sep 02, 2015 64.18 64.98 63.40 64.81 6,849,171 +1.32(+2.08%)
Sep 01, 2015 62.23 64.29 62.13 63.49 9,622,962 -0.38(-0.59%)
Aug 31, 2015 64.09 64.29 63.42 63.87 4,784,748 -0.64(-1.00%)
Aug 28, 2015 64.40 64.97 63.75 64.51 5,339,837 -0.32(-0.49%)
Aug 27, 2015 63.67 65.16 63.40 64.82 7,548,328 +1.80(+2.86%)
Aug 26, 2015 61.75 63.16 59.83 63.02 9,616,437 +3.25(+5.44%)
Aug 25, 2015 62.00 64.19 59.67 59.77 14,515,517 -0.94(-1.54%)
Aug 24, 2015 60.43 62.68 56.09 60.71 14,387,007 -2.46(-3.90%)
Aug 21, 2015 65.40 65.64 63.13 63.17 10,955,420 -3.07(-4.63%)
Aug 20, 2015 66.57 67.27 66.20 66.24 4,615,456 -1.21(-1.79%)
Aug 19, 2015 67.33 68.09 66.99 67.45 4,264,312 -0.39(-0.58%)
Aug 18, 2015 68.29 68.40 67.54 67.84 4,621,550 -0.56(-0.82%)
Aug 17, 2015 67.66 68.43 67.40 68.40 2,543,336 +0.71(+1.05%)
Aug 14, 2015 67.83 68.29 67.48 67.70 3,850,143 -0.32(-0.48%)
Aug 13, 2015 68.68 68.84 67.86 68.02 4,735,532 -0.60(-0.88%)
Aug 12, 2015 67.87 68.88 67.36 68.62 4,848,729 +0.30(+0.44%)
Aug 11, 2015 68.64 69.17 67.92 68.32 4,078,840 -0.74(-1.06%)
Aug 10, 2015 69.25 69.42 68.78 69.06 3,293,620 +0.49(+0.72%)
Aug 07, 2015 69.61 69.61 67.66 68.56 5,744,395 -0.33(-0.48%)
Aug 06, 2015 71.05 71.21 68.83 68.89 4,679,502 -2.17(-3.05%)
Aug 05, 2015 71.32 71.52 70.77 71.06 3,422,991 +0.74(+1.06%)
Aug 04, 2015 70.64 70.64 69.68 70.32 4,051,383 -0.18(-0.25%)
Aug 03, 2015 70.65 70.78 69.87 70.50 3,086,261 -0.53(-0.75%)
Jul 31, 2015 71.04 71.27 70.50 71.02 3,935,658 +0.07(+0.09%)
Jul 30, 2015 70.78 71.32 70.64 70.96 3,195,452 -0.03(-0.04%)
Jul 29, 2015 70.30 71.50 70.25 70.99 5,209,532 +0.26(+0.37%)
Jul 28, 2015 69.65 70.94 69.39 70.72 4,721,942 +1.35(+1.95%)
Jul 27, 2015 69.72 70.15 68.88 69.37 3,522,826 -0.54(-0.77%)
Jul 24, 2015 70.28 70.51 69.74 69.91 3,130,390 -0.27(-0.39%)
Jul 23, 2015 71.19 71.20 69.97 70.18 2,809,036 -0.85(-1.20%)
Jul 22, 2015 71.10 71.31 70.63 71.03 4,954,873 +0.72(+1.02%)
Jul 21, 2015 70.24 70.45 69.80 70.31 2,904,873 +0.01(+0.01%)
Jul 20, 2015 70.00 70.50 69.59 70.30 3,181,185 -0.07(-0.10%)
Jul 17, 2015 70.31 70.58 69.92 70.38 3,353,926 -0.25(-0.35%)
Jul 16, 2015 69.79 70.72 69.38 70.63 9,048,687 +1.57(+2.28%)
Jul 15, 2015 69.33 69.59 68.70 69.06 4,372,326 -0.28(-0.40%)
Jul 14, 2015 69.65 69.68 69.11 69.33 4,039,334 -0.11(-0.16%)
Jul 13, 2015 68.95 69.75 68.36 69.44 7,822,440 +1.01(+1.47%)
Jul 10, 2015 67.45 68.94 67.11 68.44 10,395,015 +2.62(+3.98%)
Jul 09, 2015 66.15 66.33 64.68 65.82 14,120,845 +2.68(+4.24%)
Jul 08, 2015 63.73 63.94 62.78 63.15 5,630,085 -0.98(-1.54%)
Jul 07, 2015 62.92 64.39 62.81 64.13 6,504,093 +1.37(+2.18%)
Jul 06, 2015 62.43 63.10 62.28 62.76 4,405,751 -0.31(-0.49%)
Jul 02, 2015 63.28 63.07 63.07 63.07 3,825,345 +0.03(+0.05%)
Jul 01, 2015 62.54 63.11 62.37 63.04 3,856,923 +0.98(+1.57%)
Jun 30, 2015 62.62 62.80 62.00 62.06 5,141,133 +0.12(+0.19%)
Jun 29, 2015 63.22 63.33 61.93 61.95 3,805,344 -1.83(-2.87%)
Jun 26, 2015 63.80 64.01 63.26 63.78 19,635,196 +0.30(+0.47%)
Jun 25, 2015 63.30 63.92 63.17 63.48 3,592,407 +0.15(+0.24%)
Jun 24, 2015 63.84 63.91 63.07 63.32 3,302,826 -0.69(-1.08%)
Jun 23, 2015 64.64 64.65 63.82 64.01 3,422,694 -0.49(-0.75%)
Jun 22, 2015 65.33 65.59 64.40 64.50 3,917,151 -0.57(-0.87%)
Jun 19, 2015 64.55 65.70 64.42 65.06 8,682,688 +0.53(+0.82%)
Jun 18, 2015 63.15 64.84 63.13 64.53 4,740,439 +1.60(+2.55%)
Jun 17, 2015 63.20 63.26 62.59 62.93 3,920,712 -0.19(-0.30%)
Jun 16, 2015 62.06 63.17 61.93 63.12 3,545,169 +1.07(+1.73%)
Jun 15, 2015 62.24 62.44 61.66 62.05 3,580,043 -0.47(-0.75%)
Jun 12, 2015 62.85 62.99 62.42 62.52 4,114,488 -0.54(-0.85%)
Jun 11, 2015 62.97 63.36 62.84 63.06 4,107,191 +0.22(+0.35%)
Jun 10, 2015 62.13 63.07 62.01 62.84 4,350,573 +0.97(+1.57%)
Jun 09, 2015 61.45 62.20 61.45 61.87 4,079,546 +0.67(+1.09%)
Jun 08, 2015 61.54 61.82 60.95 61.20 3,509,609 -0.46(-0.75%)
Jun 05, 2015 62.51 62.79 61.60 61.66 3,959,785 -1.00(-1.60%)
Jun 04, 2015 63.29 63.48 62.27 62.66 5,409,515 -0.42(-0.66%)
Jun 03, 2015 63.48 64.03 62.97 63.08 4,892,589 -0.37(-0.59%)
Jun 02, 2015 63.44 63.90 63.04 63.45 3,777,785 +0.26(+0.41%)
Jun 01, 2015 63.34 63.46 62.26 63.20 2,670,308 +0.10(+0.16%)
May 29, 2015 63.10 63.87 62.87 63.09 4,054,934 -0.15(-0.24%)
May 28, 2015 63.46 63.76 62.87 63.25 2,242,864 -0.10(-0.15%)
May 27, 2015 62.93 63.81 62.93 63.34 2,947,151 +0.46(+0.74%)
May 26, 2015 63.62 63.73 62.37 62.88 5,112,902 -0.66(-1.04%)
May 22, 2015 63.73 63.54 63.54 63.54 3,126,179 -0.51(-0.79%)
May 21, 2015 62.29 64.08 62.12 64.05 4,690,034 +1.65(+2.65%)
May 20, 2015 63.17 63.17 62.23 62.40 2,899,842 -0.70(-1.11%)
May 19, 2015 63.26 63.49 62.87 63.09 3,125,816 -0.38(-0.60%)
May 18, 2015 63.29 63.70 62.96 63.48 3,341,002 -0.08(-0.13%)
May 15, 2015 63.04 63.63 62.84 63.56 4,856,551 +0.82(+1.31%)
May 14, 2015 62.37 62.78 62.01 62.73 3,306,909 +0.94(+1.52%)
May 13, 2015 61.92 62.47 61.51 61.79 2,786,893 -0.08(-0.13%)
May 12, 2015 61.58 62.41 61.22 61.87 3,337,011 -0.05(-0.08%)
May 11, 2015 62.57 62.81 61.89 61.93 3,549,792 -0.57(-0.91%)
May 08, 2015 62.43 62.88 62.17 62.49 3,072,279 +0.58(+0.94%)
May 07, 2015 61.07 62.65 60.86 61.91 5,993,163 +0.83(+1.36%)
May 06, 2015 61.17 61.55 60.79 61.08 3,289,805 -0.03(-0.05%)
May 05, 2015 61.75 61.94 60.91 61.11 4,181,894 -0.73(-1.18%)
May 04, 2015 61.65 62.26 61.34 61.84 3,278,992 +0.49(+0.80%)
May 01, 2015 60.66 61.52 60.66 61.34 3,106,324 +0.39(+0.64%)
Apr 30, 2015 61.74 62.11 60.74 60.96 6,462,548 -1.21(-1.94%)
Apr 29, 2015 62.73 63.09 61.92 62.16 4,386,896 -1.11(-1.75%)
Apr 28, 2015 63.09 63.33 62.79 63.27 3,220,335 -0.03(-0.05%)
Apr 27, 2015 63.72 63.72 62.94 63.30 5,592,003 +0.10(+0.16%)
Apr 24, 2015 64.06 64.09 63.09 63.20 5,583,666 -0.52(-0.82%)
Apr 23, 2015 63.87 64.15 63.39 63.72 4,002,874 -0.24(-0.38%)
Apr 22, 2015 63.98 64.10 63.65 63.96 4,741,695 -0.05(-0.08%)
Apr 21, 2015 64.15 64.87 63.88 64.01 7,052,618 -0.02(-0.03%)
Apr 20, 2015 64.32 64.84 63.85 64.03 12,735,832 +0.12(+0.18%)
Apr 17, 2015 65.02 65.85 63.11 63.92 21,000,084 -1.88(-2.86%)
Apr 16, 2015 66.84 66.84 65.47 65.80 10,757,686 -1.48(-2.21%)
Apr 15, 2015 67.62 68.11 67.07 67.28 7,829,074 -0.32(-0.48%)
Apr 14, 2015 67.18 68.04 66.95 67.61 3,797,939 +0.20(+0.29%)
Apr 13, 2015 67.42 68.17 67.11 67.41 6,150,066 -0.23(-0.34%)
Apr 10, 2015 67.72 67.99 66.34 67.64 8,133,896 -0.44(-0.65%)
Apr 09, 2015 65.78 68.67 65.71 68.08 15,451,421 +3.63(+5.63%)
Apr 08, 2015 63.98 65.00 63.87 64.45 7,479,695 +0.29(+0.46%)
Apr 07, 2015 64.39 64.87 64.03 64.15 5,315,476 -0.54(-0.83%)
Apr 06, 2015 62.67 64.75 62.65 64.69 8,241,945 +1.50(+2.37%)
Apr 02, 2015 62.04 63.19 63.19 63.19 4,020,578 +1.26(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.