Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 100.88 100.88 100.38 100.38 400 +0.19(+0.19%)
Feb 25, 2021 100.36 100.36 100.19 100.19 434 -2.49(-2.42%)
Feb 24, 2021 102.19 102.68 102.19 102.68 1,151 +0.90(+0.89%)
Feb 23, 2021 100.63 101.78 100.63 101.78 1,462 +0.00(+0.00%)
Feb 22, 2021 101.50 102.08 101.50 101.78 1,780 -0.80(-0.78%)
Feb 19, 2021 102.61 102.98 102.57 102.58 2,303 +0.13(+0.13%)
Feb 18, 2021 101.91 102.62 101.91 102.44 1,259 -0.79(-0.76%)
Feb 17, 2021 102.81 103.23 102.60 103.23 1,293 -0.06(-0.06%)
Feb 16, 2021 103.56 103.56 103.09 103.29 725 -0.33(-0.32%)
Feb 12, 2021 103.46 103.62 103.31 103.62 1,001 +0.47(+0.45%)
Feb 11, 2021 103.38 103.38 102.97 103.15 6,853 -0.03(-0.03%)
Feb 10, 2021 102.97 103.18 102.97 103.18 10,357 +0.09(+0.08%)
Feb 09, 2021 103.31 103.31 103.09 103.09 1,055 +0.04(+0.03%)
Feb 08, 2021 102.76 103.06 102.76 103.06 910 +0.65(+0.63%)
Feb 05, 2021 102.37 102.41 102.37 102.41 500 +0.29(+0.29%)
Feb 04, 2021 102.12 102.12 102.12 102.12 257 +1.08(+1.07%)
Feb 03, 2021 101.14 101.33 100.61 101.03 4,989 +0.36(+0.35%)
Feb 02, 2021 100.65 101.02 100.65 100.68 4,424 +1.03(+1.03%)
Feb 01, 2021 99.65 99.65 99.65 99.65 135 +1.38(+1.40%)
Jan 29, 2021 99.47 99.47 97.98 98.27 600 -1.75(-1.75%)
Jan 28, 2021 100.49 100.55 99.63 100.02 2,078 +1.41(+1.43%)
Jan 27, 2021 99.44 99.46 98.62 98.62 2,939 -2.50(-2.47%)
Jan 26, 2021 101.12 101.40 101.12 101.12 782 -0.12(-0.11%)
Jan 25, 2021 100.27 101.23 100.27 101.23 677 +0.32(+0.32%)
Jan 22, 2021 100.85 100.91 100.85 100.91 300 -0.12(-0.12%)
Jan 21, 2021 101.05 101.08 101.03 101.03 687 +0.47(+0.46%)
Jan 20, 2021 100.24 100.57 100.24 100.57 239 +1.54(+1.55%)
Jan 19, 2021 99.05 99.05 99.03 99.03 226 +0.83(+0.85%)
Jan 15, 2021 98.20 98.20 98.20 98.20 200 -0.45(-0.46%)
Jan 14, 2021 99.15 99.15 98.65 98.65 1,699 -0.21(-0.21%)
Jan 13, 2021 99.03 99.03 98.86 98.86 321 +0.43(+0.44%)
Jan 12, 2021 98.43 98.43 98.43 98.43 68 -0.03(-0.03%)
Jan 11, 2021 98.46 98.46 98.46 98.46 265 -0.18(-0.18%)
Jan 08, 2021 98.64 98.64 98.64 98.64 100 +0.22(+0.22%)
Jan 07, 2021 98.42 98.42 98.42 98.42 5 +1.81(+1.88%)
Jan 06, 2021 97.21 97.21 96.61 96.61 1,182 +0.21(+0.22%)
Jan 05, 2021 95.27 96.40 95.27 96.40 299 +0.81(+0.85%)
Jan 04, 2021 97.24 97.24 95.28 95.59 928 -1.39(-1.43%)
Dec 31, 2020 96.98 96.98 96.98 111 +0.55(+0.57%)
Dec 30, 2020 96.33 96.42 96.33 96.42 111 -0.08(-0.08%)
Dec 29, 2020 96.55 96.55 96.50 96.50 751 -0.31(-0.32%)
Dec 28, 2020 96.74 96.81 96.74 96.81 392 +0.70(+0.73%)
Dec 24, 2020 95.73 96.15 95.73 96.11 901 -0.01(-0.01%)
Dec 23, 2020 96.19 96.28 95.95 96.12 3,295 +0.41(+0.43%)
Dec 22, 2020 95.78 95.83 95.71 95.71 444 +0.15(+0.15%)
Dec 21, 2020 95.56 95.56 95.56 95.56 72 -0.12(-0.12%)
Dec 18, 2020 95.68 95.68 95.68 95.68 600 -0.44(-0.46%)
Dec 17, 2020 96.12 96.12 96.12 96.12 168 +0.59(+0.61%)
Dec 16, 2020 95.57 95.57 95.53 95.53 209 +0.46(+0.48%)
Dec 15, 2020 94.77 95.08 94.77 95.08 887 +1.08(+1.15%)
Dec 14, 2020 94.00 94.00 94.00 94.00 179 +0.00(+0.00%)
Dec 11, 2020 94.00 94.00 94.00 94.00 100 -0.35(-0.37%)
Dec 10, 2020 94.31 94.34 94.29 94.34 893 +0.05(+0.05%)
Dec 09, 2020 94.31 94.31 93.89 94.29 2,700 -0.53(-0.56%)
Dec 08, 2020 94.74 94.82 94.74 94.82 494 +0.36(+0.38%)
Dec 07, 2020 94.49 94.49 94.46 94.46 305 -0.34(-0.36%)
Dec 04, 2020 94.80 94.80 94.80 94.80 100 +0.71(+0.75%)
Dec 03, 2020 94.10 94.10 94.10 94.10 77 -0.10(-0.11%)
Dec 02, 2020 94.19 94.23 94.19 94.20 14,417 +0.18(+0.19%)
Dec 01, 2020 94.07 94.07 94.03 94.03 298 +1.32(+1.42%)
Nov 30, 2020 92.95 92.95 92.71 92.71 284 -0.21(-0.23%)
Nov 27, 2020 92.74 92.98 92.74 92.92 603 +0.21(+0.22%)
Nov 25, 2020 92.58 92.71 92.45 92.71 804 -0.00(-0.00%)
Nov 24, 2020 92.65 92.71 92.57 92.71 1,784 +1.35(+1.48%)
Nov 23, 2020 91.07 91.36 91.07 91.36 455 +0.34(+0.37%)
Nov 20, 2020 91.23 91.23 91.02 91.02 402 -0.52(-0.57%)
Nov 19, 2020 91.00 91.55 91.00 91.55 320 +0.12(+0.13%)
Nov 18, 2020 91.43 91.43 91.43 91.43 12 -0.68(-0.73%)
Nov 17, 2020 92.01 92.11 91.96 92.11 925 -0.55(-0.59%)
Nov 16, 2020 92.85 92.85 92.63 92.66 261 +0.78(+0.85%)
Nov 13, 2020 91.87 91.87 91.87 91.87 100 +1.32(+1.45%)
Nov 12, 2020 91.19 91.23 90.56 90.56 712 -0.77(-0.84%)
Nov 11, 2020 90.89 91.33 90.89 91.33 455 +1.02(+1.13%)
Nov 10, 2020 90.26 90.58 89.63 90.31 1,234 +0.01(+0.01%)
Nov 09, 2020 91.69 93.19 90.30 90.30 14,019 -0.51(-0.56%)
Nov 06, 2020 90.98 90.98 90.65 90.81 502 -0.25(-0.27%)
Nov 05, 2020 91.16 91.36 91.06 91.06 2,518 +1.58(+1.77%)
Nov 04, 2020 89.22 89.47 89.22 89.47 999 +2.66(+3.07%)
Nov 03, 2020 86.81 86.81 86.81 86.81 136 +1.66(+1.94%)
Nov 02, 2020 85.18 85.19 85.16 85.16 1,425 +1.00(+1.18%)
Oct 30, 2020 84.94 85.06 83.91 84.16 1,608 -1.41(-1.65%)
Oct 29, 2020 84.89 85.58 84.87 85.58 810 +1.19(+1.42%)
Oct 28, 2020 84.38 84.38 84.38 84.38 194 -2.94(-3.37%)
Oct 27, 2020 87.46 87.49 87.23 87.32 3,742 -0.34(-0.39%)
Oct 26, 2020 88.38 88.38 87.03 87.66 1,599 -1.67(-1.87%)
Oct 23, 2020 89.03 89.33 89.03 89.33 301 +0.19(+0.21%)
Oct 22, 2020 89.03 89.14 89.03 89.14 367 +0.10(+0.11%)
Oct 21, 2020 88.85 89.04 88.85 89.04 450 -0.01(-0.01%)
Oct 20, 2020 89.05 89.05 89.05 89.05 160 +0.28(+0.31%)
Oct 19, 2020 90.84 90.84 88.77 88.77 1,699 -1.56(-1.73%)
Oct 16, 2020 90.33 90.33 90.33 90.33 0 -0.08(-0.09%)
Oct 15, 2020 90.41 90.41 90.41 90.41 190 -0.28(-0.31%)
Oct 14, 2020 90.54 90.69 90.54 90.69 456 -0.46(-0.51%)
Oct 13, 2020 91.16 91.16 91.16 91.16 9 -0.37(-0.40%)
Oct 12, 2020 91.91 91.92 91.52 91.52 545 +1.84(+2.05%)
Oct 09, 2020 89.68 89.68 89.68 89.68 100 +0.65(+0.73%)
Oct 08, 2020 88.84 89.03 88.84 89.03 224 +0.46(+0.52%)
Oct 07, 2020 88.25 88.57 88.25 88.57 813 +1.50(+1.73%)
Oct 06, 2020 88.40 88.40 86.95 87.06 433 -1.21(-1.37%)
Oct 05, 2020 88.01 88.28 87.95 88.28 259 +1.48(+1.70%)
Oct 02, 2020 86.80 86.80 86.80 86.80 100 -0.87(-0.99%)
Oct 01, 2020 87.63 87.67 87.63 87.67 269 +0.02(+0.02%)
Sep 30, 2020 87.77 88.08 87.65 87.65 781 +0.87(+1.00%)
Sep 29, 2020 86.89 86.89 86.60 86.78 2,050 -0.32(-0.37%)
Sep 28, 2020 87.04 87.10 87.02 87.09 815 +1.23(+1.43%)
Sep 25, 2020 85.56 85.86 85.56 85.86 201 +1.32(+1.57%)
Sep 24, 2020 84.54 84.54 84.54 84.54 65 +0.44(+0.52%)
Sep 23, 2020 86.10 86.10 84.10 84.10 530 -1.99(-2.31%)
Sep 22, 2020 85.03 86.09 85.03 86.09 5,505 +1.09(+1.28%)
Sep 21, 2020 83.90 85.00 83.90 85.00 451 -0.79(-0.92%)
Sep 18, 2020 86.44 86.59 84.91 85.79 603 -0.74(-0.85%)
Sep 17, 2020 85.91 86.52 85.91 86.52 218 -0.82(-0.94%)
Sep 16, 2020 87.35 87.35 87.35 87.35 40 -0.47(-0.54%)
Sep 15, 2020 88.29 88.42 87.82 87.82 2,092 +0.07(+0.08%)
Sep 14, 2020 87.69 88.34 87.60 87.75 6,284 +1.00(+1.16%)
Sep 11, 2020 87.42 87.42 86.75 86.75 402 -0.07(-0.08%)
Sep 10, 2020 88.73 88.73 86.81 86.81 479 -1.63(-1.84%)
Sep 09, 2020 87.96 88.60 87.80 88.44 1,098 +2.02(+2.33%)
Sep 08, 2020 86.42 87.35 86.42 86.42 730 -2.63(-2.96%)
Sep 04, 2020 88.96 89.06 87.49 89.06 1,913 -0.69(-0.76%)
Sep 03, 2020 91.33 91.33 89.34 89.74 1,636 -3.39(-3.64%)
Sep 02, 2020 92.44 93.13 92.44 93.13 1,789 +1.36(+1.48%)
Sep 01, 2020 91.54 91.78 91.48 91.78 1,849 +0.56(+0.62%)
Aug 31, 2020 91.17 91.55 91.17 91.21 721 -0.20(-0.22%)
Aug 28, 2020 91.28 91.42 91.18 91.42 906 +0.24(+0.26%)
Aug 27, 2020 91.39 91.44 91.18 91.18 1,134 +0.22(+0.24%)
Aug 26, 2020 90.96 90.96 90.96 90.96 6 +0.61(+0.68%)
Aug 25, 2020 90.09 90.35 90.09 90.35 1,513 +0.29(+0.32%)
Aug 24, 2020 89.84 90.07 89.84 90.07 313 +0.65(+0.73%)
Aug 21, 2020 89.18 89.41 89.06 89.41 1,812 +0.39(+0.44%)
Aug 20, 2020 88.94 89.11 88.94 89.02 795 +0.32(+0.36%)
Aug 19, 2020 88.70 88.70 88.70 88.70 298 -0.16(-0.17%)
Aug 18, 2020 88.55 88.86 88.55 88.86 291 +0.26(+0.29%)
Aug 17, 2020 88.64 88.64 88.60 88.60 394 +0.13(+0.14%)
Aug 14, 2020 88.49 88.54 88.27 88.47 1,510 -0.03(-0.04%)
Aug 13, 2020 88.50 88.79 88.50 88.50 605 -0.15(-0.17%)
Aug 12, 2020 88.65 88.65 88.65 88.65 58 +1.33(+1.53%)
Aug 11, 2020 88.27 88.27 87.32 87.32 492 -0.85(-0.96%)
Aug 10, 2020 88.02 88.19 88.00 88.17 7,856 +0.31(+0.35%)
Aug 07, 2020 87.87 87.87 87.79 87.86 705 +0.21(+0.24%)
Aug 06, 2020 87.13 87.64 87.13 87.64 212 +0.46(+0.53%)
Aug 05, 2020 87.20 87.20 87.18 87.18 427 +0.40(+0.46%)
Aug 04, 2020 86.67 86.78 86.67 86.78 2,465 +0.12(+0.14%)
Aug 03, 2020 86.54 86.73 86.46 86.66 1,545 +1.50(+1.76%)
Jul 31, 2020 84.85 85.16 84.29 85.16 6,546 +0.58(+0.69%)
Jul 30, 2020 84.58 84.58 84.58 84.58 89 -0.04(-0.05%)
Jul 29, 2020 84.18 84.62 84.14 84.62 1,310 +0.90(+1.08%)
Jul 28, 2020 83.71 83.71 83.71 83.71 274 -0.54(-0.65%)
Jul 27, 2020 84.41 84.41 83.99 84.26 7,666 +0.56(+0.67%)
Jul 24, 2020 83.65 83.97 83.44 83.70 2,215 -0.85(-1.00%)
Jul 23, 2020 85.66 85.66 84.31 84.54 6,855 -1.26(-1.47%)
Jul 22, 2020 85.46 85.80 85.30 85.80 2,401 +0.59(+0.69%)
Jul 21, 2020 85.52 85.52 85.19 85.21 746 -0.07(-0.08%)
Jul 20, 2020 84.98 85.27 84.98 85.27 595 +0.71(+0.84%)
Jul 17, 2020 84.47 84.57 84.47 84.57 604 +0.05(+0.06%)
Jul 16, 2020 84.55 84.59 84.51 84.51 334 -0.30(-0.35%)
Jul 15, 2020 84.84 84.84 84.81 84.81 804 +0.75(+0.89%)
Jul 14, 2020 83.10 84.06 83.01 84.06 794 +0.87(+1.04%)
Jul 13, 2020 84.34 85.12 83.19 83.19 3,236 -0.63(-0.75%)
Jul 10, 2020 83.23 83.82 83.23 83.82 604 +0.99(+1.19%)
Jul 09, 2020 83.02 83.03 82.16 82.84 2,588 -0.52(-0.63%)
Jul 08, 2020 83.39 83.39 82.65 83.36 1,396 +0.59(+0.71%)
Jul 07, 2020 83.44 83.44 82.77 82.77 975 -0.73(-0.87%)
Jul 06, 2020 82.43 83.50 82.43 83.50 928 +1.50(+1.83%)
Jul 02, 2020 82.53 82.92 81.99 81.99 1,712 +0.27(+0.33%)
Jul 01, 2020 81.68 81.72 81.68 81.72 496 +0.15(+0.18%)
Jun 30, 2020 81.13 81.69 80.93 81.57 1,883 +1.18(+1.47%)
Jun 29, 2020 79.87 80.39 79.87 80.39 433 +1.06(+1.34%)
Jun 26, 2020 79.98 79.98 79.30 79.33 1,007 -1.89(-2.33%)
Jun 25, 2020 80.55 81.22 80.49 81.22 886 +0.69(+0.86%)
Jun 24, 2020 81.02 81.10 80.53 80.53 1,005 -1.92(-2.33%)
Jun 23, 2020 82.97 83.00 82.45 82.45 980 +0.25(+0.30%)
Jun 22, 2020 81.93 82.20 81.93 82.20 399 +0.36(+0.44%)
Jun 19, 2020 82.94 82.94 81.39 81.84 906 +0.11(+0.14%)
Jun 18, 2020 81.56 81.83 81.49 81.73 1,456 -0.09(-0.11%)
Jun 17, 2020 82.42 82.42 81.82 81.82 1,760 -0.34(-0.42%)
Jun 16, 2020 82.75 82.75 81.07 82.17 2,473 +1.61(+2.00%)
Jun 15, 2020 78.48 80.65 78.48 80.56 1,114 +0.50(+0.63%)
Jun 12, 2020 80.69 80.69 78.60 80.06 1,921 +1.00(+1.27%)
Jun 11, 2020 81.27 81.27 79.06 79.06 2,317 -4.79(-5.72%)
Jun 10, 2020 83.96 83.96 83.61 83.85 1,400 -0.25(-0.30%)
Jun 09, 2020 83.86 84.40 83.83 84.10 752 -0.47(-0.55%)
Jun 08, 2020 83.59 84.57 83.59 84.57 996 +1.26(+1.51%)
Jun 05, 2020 83.08 83.74 83.08 83.31 2,123 +1.83(+2.24%)
Jun 04, 2020 81.94 81.94 81.19 81.49 1,289 -0.34(-0.42%)
Jun 03, 2020 81.40 81.83 81.40 81.83 2,046 +0.78(+0.96%)
Jun 02, 2020 81.05 81.05 81.05 81.05 276 +0.31(+0.38%)
Jun 01, 2020 80.61 80.75 80.61 80.75 643 +0.12(+0.15%)
May 29, 2020 79.78 80.63 79.39 80.63 1,719 +0.32(+0.40%)
May 28, 2020 80.50 81.11 80.28 80.31 2,203 +0.05(+0.06%)
May 27, 2020 79.54 80.25 79.08 80.25 4,597 +1.23(+1.56%)
May 26, 2020 79.69 79.75 79.02 79.02 1,057 +0.92(+1.17%)
May 22, 2020 77.71 78.11 77.71 78.11 910 -0.02(-0.03%)
May 21, 2020 78.07 78.23 78.07 78.13 559 -0.58(-0.73%)
May 20, 2020 78.25 79.00 78.25 78.70 1,342 +1.05(+1.36%)
May 19, 2020 78.51 78.51 77.65 77.65 524 -0.71(-0.91%)
May 18, 2020 84.11 84.11 77.99 78.37 8,868 +2.14(+2.80%)
May 15, 2020 75.81 76.23 75.26 76.23 910 +0.35(+0.46%)
May 14, 2020 74.56 75.88 73.81 75.88 4,041 +0.75(+0.99%)
May 13, 2020 76.18 76.52 74.88 75.13 2,154 -1.46(-1.91%)
May 12, 2020 78.57 78.57 76.60 76.60 4,191 -1.70(-2.17%)
May 11, 2020 77.29 78.53 77.29 78.29 1,381 +0.29(+0.37%)
May 08, 2020 77.49 78.01 77.49 78.01 809 +1.52(+1.98%)
May 07, 2020 76.97 76.97 76.49 76.49 523 +0.66(+0.86%)
May 06, 2020 76.10 76.33 75.83 75.83 1,742 -0.54(-0.71%)
May 05, 2020 77.11 77.14 76.23 76.38 2,405 +0.63(+0.84%)
May 04, 2020 74.81 75.74 74.81 75.74 1,581 +0.17(+0.22%)
May 01, 2020 75.80 75.80 75.58 75.58 606 -2.24(-2.87%)
Apr 30, 2020 77.58 78.11 77.38 77.81 1,625 -0.69(-0.88%)
Apr 29, 2020 77.78 78.89 77.78 78.51 653 +2.36(+3.10%)
Apr 28, 2020 77.33 77.33 76.15 76.15 1,156 -0.08(-0.11%)
Apr 27, 2020 75.59 76.28 75.59 76.23 4,770 +1.27(+1.70%)
Apr 24, 2020 73.92 74.96 73.92 74.95 2,326 +1.16(+1.58%)
Apr 23, 2020 74.35 74.35 73.79 73.79 1,616 -0.07(-0.10%)
Apr 22, 2020 73.41 73.86 73.41 73.86 3,300 +1.52(+2.10%)
Apr 21, 2020 73.30 73.31 71.97 72.34 6,644 -2.40(-3.21%)
Apr 20, 2020 74.87 75.60 74.59 74.74 5,381 -1.19(-1.57%)
Apr 17, 2020 74.93 75.93 74.90 75.93 2,225 +1.90(+2.57%)
Apr 16, 2020 73.26 74.03 73.11 74.03 7,242 +0.49(+0.67%)
Apr 15, 2020 73.61 73.61 73.54 73.54 572 -1.67(-2.22%)
Apr 14, 2020 75.06 75.21 74.25 75.21 1,037 +2.22(+3.04%)
Apr 13, 2020 73.16 73.16 72.22 72.99 1,358 -0.72(-0.98%)
Apr 09, 2020 74.11 74.45 73.25 73.71 1,517 +1.03(+1.42%)
Apr 08, 2020 70.66 72.78 70.66 72.68 2,249 +2.39(+3.39%)
Apr 07, 2020 73.29 73.29 70.29 70.29 4,442 +0.37(+0.53%)
Apr 06, 2020 68.42 69.93 68.20 69.92 2,795 +4.58(+7.01%)
Apr 03, 2020 65.75 65.75 64.54 65.34 2,123 -1.14(-1.72%)
Apr 02, 2020 65.42 66.48 65.42 66.48 840 +0.94(+1.44%)
Apr 01, 2020 65.95 66.58 64.92 65.54 1,605 -2.73(-4.00%)
Mar 31, 2020 69.32 69.46 68.27 68.27 7,084 -1.11(-1.60%)
Mar 30, 2020 67.90 69.38 67.58 69.38 26,037 +2.26(+3.36%)
Mar 27, 2020 67.05 68.82 66.58 67.13 5,461 -2.15(-3.11%)
Mar 26, 2020 66.96 69.28 66.96 69.28 5,961 +4.33(+6.67%)
Mar 25, 2020 65.11 67.06 63.69 64.95 8,157 +0.54(+0.83%)
Mar 24, 2020 62.72 64.41 62.49 64.41 6,351 +5.30(+8.96%)
Mar 23, 2020 59.94 60.72 57.98 59.11 39,621 -1.80(-2.96%)
Mar 20, 2020 64.76 64.76 60.28 60.92 9,507 -2.65(-4.17%)
Mar 19, 2020 61.23 64.65 60.64 63.57 14,732 +1.54(+2.48%)
Mar 18, 2020 62.53 63.06 60.01 62.03 8,093 -3.44(-5.26%)
Mar 17, 2020 63.50 66.15 63.29 65.47 8,262 +1.99(+3.14%)
Mar 16, 2020 69.29 69.29 63.48 63.48 8,295 -8.18(-11.42%)
Mar 13, 2020 69.54 71.70 67.41 71.67 9,651 +5.41(+8.17%)
Mar 12, 2020 66.78 70.38 66.25 66.25 10,702 -7.18(-9.78%)
Mar 11, 2020 74.80 74.83 72.55 73.44 2,622 -3.66(-4.75%)
Mar 10, 2020 76.49 77.10 73.71 77.10 3,775 +3.45(+4.69%)
Mar 09, 2020 74.33 75.95 73.14 73.64 6,645 -5.78(-7.28%)
Mar 06, 2020 78.59 79.43 77.99 79.43 914 -1.08(-1.34%)
Mar 05, 2020 81.57 81.57 80.44 80.50 1,795 -2.72(-3.27%)
Mar 04, 2020 81.26 83.22 81.24 83.22 3,458 +3.15(+3.93%)
Mar 03, 2020 81.90 83.12 79.68 80.08 5,830 -2.54(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.