Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.200 6.230 6.060 6.120 15,129,683 -0.09(-1.45%)
Dec 28, 2023 6.180 6.500 6.140 6.210 18,411,764 +0.05(+0.81%)
Dec 27, 2023 6.110 6.260 6.040 6.160 11,018,283 +0.05(+0.82%)
Dec 26, 2023 6.080 6.190 5.960 6.110 13,000,708 +0.01(+0.16%)
Dec 22, 2023 6.050 6.200 5.960 6.100 15,846,620 +0.03(+0.49%)
Dec 21, 2023 6.330 6.380 5.930 6.070 28,635,088 -0.10(-1.62%)
Dec 20, 2023 6.690 6.700 6.170 6.170 26,663,972 -0.57(-8.46%)
Dec 19, 2023 6.780 6.820 6.630 6.740 16,541,605 +0.00(+0.00%)
Dec 18, 2023 6.660 6.840 6.470 6.740 17,392,176 +0.09(+1.35%)
Dec 15, 2023 6.790 6.810 6.620 6.650 36,845,560 -0.06(-0.89%)
Dec 14, 2023 6.940 7.220 6.670 6.710 28,462,930 -0.10(-1.47%)
Dec 13, 2023 6.770 6.915 6.500 6.810 21,653,716 +0.09(+1.34%)
Dec 12, 2023 7.140 7.150 6.700 6.720 16,691,395 -0.39(-5.49%)
Dec 11, 2023 6.860 7.120 6.730 7.110 14,390,033 +0.18(+2.60%)
Dec 08, 2023 6.820 7.040 6.790 6.930 11,951,453 +0.11(+1.61%)
Dec 07, 2023 6.790 6.920 6.711 6.820 11,563,065 +0.03(+0.44%)
Dec 06, 2023 7.070 7.145 6.770 6.790 16,916,108 -0.23(-3.28%)
Dec 05, 2023 7.420 7.450 6.880 7.020 20,944,800 -0.47(-6.28%)
Dec 04, 2023 6.870 7.540 6.810 7.490 30,356,534 +0.63(+9.18%)
Dec 01, 2023 6.660 6.990 6.530 6.860 24,079,384 +0.21(+3.16%)
Nov 30, 2023 7.150 7.180 6.640 6.650 20,253,574 -0.52(-7.25%)
Nov 29, 2023 6.950 7.340 6.860 7.170 32,381,584 +0.47(+7.01%)
Nov 28, 2023 6.730 6.800 6.534 6.700 17,417,916 -0.10(-1.47%)
Nov 27, 2023 6.880 6.890 6.670 6.800 11,468,398 -0.10(-1.45%)
Nov 24, 2023 6.970 7.030 6.820 6.900 8,594,107 -0.09(-1.29%)
Nov 22, 2023 6.720 7.105 6.600 6.990 18,536,348 +0.34(+5.11%)
Nov 21, 2023 7.070 7.090 6.520 6.650 26,352,772 -0.51(-7.12%)
Nov 20, 2023 7.500 7.520 7.150 7.160 13,323,179 -0.27(-3.63%)
Nov 17, 2023 7.420 7.500 7.260 7.430 13,224,029 +0.04(+0.54%)
Nov 16, 2023 7.840 7.850 7.360 7.390 19,775,306 -0.50(-6.34%)
Nov 15, 2023 8.180 8.295 7.770 7.890 20,196,366 -0.18(-2.23%)
Nov 14, 2023 8.180 8.250 7.780 8.070 19,973,648 +0.17(+2.15%)
Nov 13, 2023 7.950 7.960 7.610 7.900 17,153,092 -0.11(-1.37%)
Nov 10, 2023 8.420 8.447 7.840 8.010 29,212,862 -0.70(-8.04%)
Nov 09, 2023 8.180 9.370 8.020 8.710 63,294,532 -1.38(-13.68%)
Nov 08, 2023 10.30 10.36 9.960 10.09 18,736,876 -0.13(-1.27%)
Nov 07, 2023 10.98 11.03 10.11 10.22 15,941,753 -0.73(-6.67%)
Nov 06, 2023 11.00 11.43 10.76 10.95 20,672,464 +0.23(+2.15%)
Nov 03, 2023 10.64 11.30 10.53 10.72 22,573,422 +0.23(+2.19%)
Nov 02, 2023 10.22 10.67 10.21 10.49 14,459,383 +0.46(+4.59%)
Nov 01, 2023 10.76 10.80 10.01 10.03 14,606,312 -0.65(-6.09%)
Oct 31, 2023 10.00 10.69 9.960 10.68 18,130,268 +0.72(+7.23%)
Oct 30, 2023 9.290 10.01 9.240 9.960 16,554,138 +0.81(+8.85%)
Oct 27, 2023 9.270 9.660 9.130 9.150 13,892,406 -0.08(-0.87%)
Oct 26, 2023 9.340 9.470 9.080 9.230 12,463,077 -0.05(-0.54%)
Oct 25, 2023 9.420 9.540 9.080 9.280 12,716,117 -0.05(-0.54%)
Oct 24, 2023 9.340 9.960 9.190 9.330 15,313,531 +0.17(+1.86%)
Oct 23, 2023 9.370 9.620 8.910 9.160 17,154,722 +0.08(+0.88%)
Oct 20, 2023 9.130 9.700 9.000 9.080 13,827,922 -0.28(-2.99%)
Oct 19, 2023 9.300 9.830 8.970 9.360 18,126,960 +0.20(+2.18%)
Oct 18, 2023 9.820 10.22 9.160 9.160 17,196,464 -0.70(-7.10%)
Oct 17, 2023 9.170 10.26 9.155 9.860 23,483,786 +0.53(+5.68%)
Oct 16, 2023 9.230 9.540 8.960 9.330 19,008,238 -0.17(-1.79%)
Oct 13, 2023 10.74 10.84 9.340 9.500 31,338,884 -1.50(-13.64%)
Oct 12, 2023 10.64 11.17 10.21 11.00 31,663,452 +0.58(+5.57%)
Oct 11, 2023 10.00 10.52 9.810 10.42 23,742,072 +0.50(+5.04%)
Oct 10, 2023 9.910 10.38 9.620 9.920 27,354,274 +0.10(+1.02%)
Oct 09, 2023 9.120 9.860 9.060 9.820 26,707,582 +0.56(+6.05%)
Oct 06, 2023 8.260 9.430 8.210 9.260 35,656,520 +0.96(+11.57%)
Oct 05, 2023 8.250 8.830 8.155 8.300 20,133,672 -0.04(-0.48%)
Oct 04, 2023 7.880 8.500 7.730 8.340 18,703,718 +0.49(+6.24%)
Oct 03, 2023 8.110 8.280 7.835 7.850 11,336,781 -0.30(-3.68%)
Oct 02, 2023 8.060 8.400 7.765 8.150 17,415,854 +0.16(+2.00%)
Sep 29, 2023 7.840 8.310 7.835 7.990 17,752,392 +0.20(+2.57%)
Sep 28, 2023 7.500 7.790 7.310 7.790 15,113,577 +0.22(+2.91%)
Sep 27, 2023 7.950 8.100 7.500 7.570 15,694,701 -0.34(-4.30%)
Sep 26, 2023 8.080 8.460 7.770 7.910 16,670,561 -0.23(-2.83%)
Sep 25, 2023 7.690 8.320 8.070 8.140 20,435,428 +0.52(+6.82%)
Sep 22, 2023 7.770 8.090 7.590 7.620 13,921,858 -0.08(-1.04%)
Sep 21, 2023 8.110 8.340 7.690 7.700 14,846,269 -0.46(-5.64%)
Sep 20, 2023 8.050 8.690 7.970 8.160 23,079,132 -0.09(-1.09%)
Sep 19, 2023 7.700 8.365 7.330 8.250 23,432,082 +0.45(+5.77%)
Sep 18, 2023 8.250 8.319 7.680 7.800 18,532,652 -0.56(-6.70%)
Sep 15, 2023 8.090 8.540 7.880 8.360 24,215,768 +0.22(+2.70%)
Sep 14, 2023 8.910 9.100 8.045 8.140 46,776,744 -0.10(-1.21%)
Sep 13, 2023 7.570 8.350 7.380 8.240 37,542,512 +0.67(+8.85%)
Sep 12, 2023 7.380 8.140 7.220 7.570 37,765,380 +0.23(+3.13%)
Sep 11, 2023 7.420 7.640 7.050 7.340 26,315,722 +0.16(+2.23%)
Sep 08, 2023 7.960 8.000 7.100 7.180 32,634,548 -0.94(-11.58%)
Sep 07, 2023 8.250 8.380 7.710 8.120 47,617,640 -0.50(-5.80%)
Sep 06, 2023 11.70 11.70 8.430 8.620 84,713,360 -5.02(-36.80%)
Sep 05, 2023 13.00 13.76 12.64 13.64 20,066,852 +0.54(+4.12%)
Sep 01, 2023 12.68 13.23 12.12 13.10 22,944,956 +0.55(+4.38%)
Aug 31, 2023 13.90 13.90 12.55 12.55 38,908,392 -0.18(-1.41%)
Aug 30, 2023 11.10 13.64 10.73 12.73 54,986,552 +1.82(+16.68%)
Aug 29, 2023 11.24 11.70 10.72 10.91 27,253,424 -0.16(-1.45%)
Aug 28, 2023 11.99 12.35 11.05 11.07 24,846,756 -1.36(-10.94%)
Aug 25, 2023 13.44 14.45 12.39 12.43 24,096,766 -1.94(-13.50%)
Aug 24, 2023 16.31 16.60 13.32 14.37 26,346,116 -5.23(-26.68%)
Aug 23, 2023 19.50 22.00 19.40 19.60 19,901,968 -5.90(-23.14%)
Aug 22, 2023 31.00 31.10 24.60 25.50 10,915,238 -5.70(-18.27%)
Aug 21, 2023 40.00 40.30 30.50 31.20 11,349,790 -9.70(-23.72%)
Aug 18, 2023 40.60 41.90 38.60 40.90 5,165,858 +0.50(+1.24%)
Aug 17, 2023 36.70 40.60 36.40 40.40 7,117,356 +2.90(+7.73%)
Aug 16, 2023 36.80 38.40 34.70 37.50 5,692,364 +0.70(+1.90%)
Aug 15, 2023 34.90 38.00 33.00 36.80 7,058,773 +2.90(+8.55%)
Aug 14, 2023 33.30 36.40 31.80 33.90 13,379,984 -18.70(-35.55%)
Aug 11, 2023 49.10 52.80 49.10 52.60 5,967,184 +2.80(+5.62%)
Aug 10, 2023 49.50 51.00 49.00 49.80 1,389,425 +0.80(+1.63%)
Aug 09, 2023 50.90 51.60 48.60 49.00 1,805,872 -1.90(-3.73%)
Aug 08, 2023 54.60 54.40 50.00 50.90 3,031,955 -0.30(-0.59%)
Aug 07, 2023 50.40 52.80 50.10 51.20 2,691,615 +1.90(+3.85%)
Aug 04, 2023 49.10 50.80 48.20 49.30 2,087,550 +0.20(+0.41%)
Aug 03, 2023 47.90 49.80 47.40 49.10 1,480,154 +1.10(+2.29%)
Aug 02, 2023 48.50 48.80 46.80 48.00 1,548,250 -1.30(-2.64%)
Aug 01, 2023 49.30 51.70 48.40 49.30 2,432,370 -0.40(-0.80%)
Jul 31, 2023 46.60 50.80 46.39 49.70 3,709,558 +3.30(+7.11%)
Jul 28, 2023 46.60 46.70 45.20 46.40 2,481,307 +1.20(+2.65%)
Jul 27, 2023 51.10 51.50 45.10 45.20 4,228,792 -5.50(-10.85%)
Jul 26, 2023 51.50 52.50 49.10 50.70 3,110,159 -0.50(-0.98%)
Jul 25, 2023 53.60 54.80 50.30 51.20 5,866,979 -7.30(-12.48%)
Jul 24, 2023 58.40 62.30 48.70 58.50 25,607,942 +14.50(+32.95%)
Jul 21, 2023 43.40 44.80 42.85 44.00 8,521,046 +0.70(+1.62%)
Jul 20, 2023 43.30 43.70 42.30 43.30 2,088,653 -0.40(-0.92%)
Jul 19, 2023 43.50 44.00 42.80 43.70 2,017,235 +0.60(+1.39%)
Jul 18, 2023 43.50 45.40 42.70 43.10 1,858,181 -0.60(-1.37%)
Jul 17, 2023 43.40 43.90 42.70 43.70 1,230,269 +0.40(+0.92%)
Jul 14, 2023 45.50 45.70 43.00 43.30 1,739,568 -1.10(-2.48%)
Jul 13, 2023 44.30 45.20 43.95 44.40 2,135,312 +0.40(+0.91%)
Jul 12, 2023 44.30 44.70 43.50 44.00 1,880,076 +0.10(+0.23%)
Jul 11, 2023 43.00 44.40 42.54 43.90 2,325,339 +1.50(+3.54%)
Jul 10, 2023 41.80 42.90 41.70 42.40 2,340,515 +0.40(+0.95%)
Jul 07, 2023 43.10 43.55 42.00 42.00 1,549,888 -0.90(-2.10%)
Jul 06, 2023 42.20 43.30 41.90 42.90 2,171,379 +0.40(+0.94%)
Jul 05, 2023 44.40 44.40 42.20 42.50 2,038,487 -1.90(-4.28%)
Jul 03, 2023 43.90 46.00 43.20 44.40 1,608,431 +0.40(+0.91%)
Jun 30, 2023 43.30 44.00 42.50 44.00 1,735,524 -0.20(-0.45%)
Jun 29, 2023 43.60 44.30 41.80 44.20 2,819,785 +0.10(+0.23%)
Jun 28, 2023 40.90 45.50 40.80 44.10 2,595,594 +3.10(+7.56%)
Jun 27, 2023 40.80 41.50 40.10 41.00 1,590,697 +0.70(+1.74%)
Jun 26, 2023 40.80 41.30 40.10 40.30 1,407,099 +0.20(+0.50%)
Jun 23, 2023 41.20 41.50 40.10 40.10 1,457,576 -1.60(-3.84%)
Jun 22, 2023 42.50 42.80 40.70 41.70 3,830,336 -3.60(-7.95%)
Jun 21, 2023 46.00 46.40 45.00 45.30 1,196,279 -0.60(-1.31%)
Jun 20, 2023 46.90 47.30 44.90 45.90 1,665,640 -1.10(-2.34%)
Jun 16, 2023 48.20 48.20 46.70 47.00 1,876,435 -0.60(-1.26%)
Jun 15, 2023 48.50 48.50 46.80 47.60 1,605,019 -1.40(-2.86%)
Jun 14, 2023 50.70 50.80 48.20 49.00 1,552,474 -1.00(-2.00%)
Jun 13, 2023 48.60 51.50 48.20 50.00 2,559,394 +2.10(+4.38%)
Jun 12, 2023 47.80 48.80 47.40 47.90 1,036,972 +0.20(+0.42%)
Jun 09, 2023 46.50 48.20 46.50 47.70 1,485,540 +0.90(+1.92%)
Jun 08, 2023 46.70 47.30 45.20 46.80 1,568,015 -0.50(-1.06%)
Jun 07, 2023 47.60 47.60 46.10 47.30 1,511,408 +0.90(+1.94%)
Jun 06, 2023 45.90 47.70 45.50 46.40 1,510,502 +0.10(+0.22%)
Jun 05, 2023 46.50 46.70 45.50 46.30 948,212 +0.80(+1.76%)
Jun 02, 2023 46.30 46.70 45.30 45.50 947,793 +0.00(+0.00%)
Jun 01, 2023 45.10 46.60 44.70 45.50 1,238,894 +0.50(+1.11%)
May 31, 2023 45.70 46.08 43.80 45.00 1,335,748 -1.30(-2.81%)
May 30, 2023 47.40 47.75 45.00 46.30 1,385,813 -0.10(-0.22%)
May 26, 2023 47.50 48.50 46.30 46.40 1,184,364 -0.60(-1.28%)
May 25, 2023 49.30 49.30 46.20 47.00 1,686,711 -1.80(-3.69%)
May 24, 2023 50.00 50.80 48.00 48.80 1,705,994 -1.50(-2.98%)
May 23, 2023 50.90 51.40 49.80 50.30 1,217,087 -0.90(-1.76%)
May 22, 2023 50.30 52.10 49.60 51.20 1,396,368 +0.90(+1.79%)
May 19, 2023 50.90 50.90 49.60 50.30 1,094,887 -0.40(-0.79%)
May 18, 2023 50.80 51.60 49.90 50.70 1,077,383 -0.30(-0.59%)
May 17, 2023 49.70 51.50 48.70 51.00 1,390,260 +1.40(+2.82%)
May 16, 2023 51.00 51.40 49.40 49.60 1,197,891 -1.80(-3.50%)
May 15, 2023 51.00 52.40 50.30 51.40 1,207,056 -0.60(-1.15%)
May 12, 2023 52.70 53.20 50.75 52.00 1,339,477 -1.40(-2.62%)
May 11, 2023 54.20 54.80 51.90 53.40 1,432,967 -1.50(-2.73%)
May 10, 2023 56.00 56.10 53.95 54.90 1,455,167 -0.50(-0.90%)
May 09, 2023 58.10 59.50 55.30 55.40 1,874,032 -3.60(-6.10%)
May 08, 2023 58.30 60.30 57.60 59.00 1,702,275 +0.10(+0.17%)
May 05, 2023 61.00 61.10 56.60 58.90 2,847,948 -0.30(-0.51%)
May 04, 2023 58.40 60.50 57.20 59.20 2,494,633 +1.80(+3.14%)
May 03, 2023 54.10 58.20 54.10 57.40 2,501,229 +2.40(+4.36%)
May 02, 2023 56.70 57.40 53.20 55.00 1,621,995 -1.50(-2.65%)
May 01, 2023 55.30 56.90 53.75 56.50 2,029,393 +1.50(+2.73%)
Apr 28, 2023 54.60 55.40 53.40 55.00 1,898,088 +1.30(+2.42%)
Apr 27, 2023 52.20 55.60 51.62 53.70 2,104,418 +1.80(+3.47%)
Apr 26, 2023 51.80 53.20 50.50 51.90 1,425,379 +0.40(+0.78%)
Apr 25, 2023 49.40 53.40 49.20 51.50 3,317,304 +1.90(+3.83%)
Apr 24, 2023 49.00 50.30 46.40 49.60 2,233,128 -0.30(-0.60%)
Apr 21, 2023 49.40 50.70 49.10 49.90 1,397,337 +0.20(+0.40%)
Apr 20, 2023 50.00 50.20 48.85 49.70 1,026,142 -1.30(-2.55%)
Apr 19, 2023 49.50 51.70 49.20 51.00 1,270,663 +0.50(+0.99%)
Apr 18, 2023 52.30 52.30 49.80 50.50 1,369,600 -1.50(-2.88%)
Apr 17, 2023 52.40 53.00 51.30 52.00 1,617,516 +0.80(+1.56%)
Apr 14, 2023 57.40 57.60 49.00 51.20 3,600,171 -3.40(-6.23%)
Apr 13, 2023 54.80 56.60 53.90 54.60 2,041,751 +1.20(+2.25%)
Apr 12, 2023 56.20 57.40 53.40 53.40 3,356,444 -0.90(-1.66%)
Apr 11, 2023 54.50 56.30 52.50 54.30 3,655,774 +1.90(+3.63%)
Apr 10, 2023 47.70 53.70 47.40 52.40 5,052,474 +3.40(+6.94%)
Apr 06, 2023 44.50 51.56 43.10 49.00 10,182,504 +8.50(+20.99%)
Apr 05, 2023 40.70 40.90 39.40 40.50 2,920,807 +1.40(+3.58%)
Apr 04, 2023 40.80 44.50 38.80 39.10 9,095,523 -12.00(-23.48%)
Apr 03, 2023 49.90 51.45 49.40 51.10 3,197,708 +1.00(+2.00%)
Mar 31, 2023 49.10 50.55 48.70 50.10 1,900,337 +0.40(+0.80%)
Mar 30, 2023 51.10 51.60 48.65 49.70 2,019,201 -0.30(-0.60%)
Mar 29, 2023 51.40 52.08 48.30 50.00 2,800,132 -1.50(-2.91%)
Mar 28, 2023 45.10 55.00 44.60 51.50 8,963,551 +6.00(+13.19%)
Mar 27, 2023 45.10 45.80 43.00 45.50 2,028,585 +0.80(+1.79%)
Mar 24, 2023 44.00 45.40 43.80 44.70 1,052,826 +0.00(+0.00%)
Mar 23, 2023 44.40 46.80 43.40 44.70 1,942,208 +1.30(+3.00%)
Mar 22, 2023 47.30 47.50 43.10 43.40 3,135,898 -0.70(-1.59%)
Mar 21, 2023 43.30 44.46 42.12 44.10 2,060,190 +1.40(+3.28%)
Mar 20, 2023 42.50 43.80 41.40 42.70 1,753,038 +0.90(+2.15%)
Mar 17, 2023 43.00 43.40 41.08 41.80 2,743,356 -2.10(-4.78%)
Mar 16, 2023 42.20 46.50 40.60 43.90 2,816,036 +1.80(+4.28%)
Mar 15, 2023 45.30 46.10 41.50 42.10 3,619,968 -4.30(-9.27%)
Mar 14, 2023 54.80 55.10 43.60 46.40 6,472,841 -8.20(-15.02%)
Mar 13, 2023 54.40 55.60 52.40 54.60 1,549,070 +0.80(+1.49%)
Mar 10, 2023 55.60 56.20 53.00 53.80 1,557,477 -2.70(-4.78%)
Mar 09, 2023 57.40 59.20 55.60 56.50 1,609,521 -1.90(-3.25%)
Mar 08, 2023 60.40 61.25 56.72 58.40 1,977,480 -1.70(-2.83%)
Mar 07, 2023 62.30 63.50 60.00 60.10 1,613,234 -2.40(-3.84%)
Mar 06, 2023 65.70 67.50 62.50 62.50 2,612,241 -3.30(-5.02%)
Mar 03, 2023 62.00 66.90 61.40 65.80 3,475,026 +4.80(+7.87%)
Mar 02, 2023 62.40 63.70 59.00 61.00 2,825,925 -4.70(-7.15%)
Mar 01, 2023 68.00 71.07 64.60 65.70 4,102,026 -5.70(-7.98%)
Feb 28, 2023 77.80 85.30 71.10 71.40 11,179,518 -4.70(-6.18%)
Feb 27, 2023 63.10 81.90 61.90 76.10 12,195,965 +14.10(+22.74%)
Feb 24, 2023 61.30 62.40 59.90 62.00 2,349,826 -0.30(-0.48%)
Feb 23, 2023 62.90 66.50 59.10 62.30 4,219,105 -0.30(-0.48%)
Feb 22, 2023 64.20 67.90 60.20 62.60 6,835,561 +1.60(+2.62%)
Feb 21, 2023 54.70 62.00 54.40 61.00 7,326,444 +8.60(+16.41%)
Feb 17, 2023 53.20 55.30 52.10 52.40 2,759,240 -0.10(-0.19%)
Feb 16, 2023 52.40 54.90 50.50 52.50 3,193,076 +0.80(+1.55%)
Feb 15, 2023 45.60 52.70 45.30 51.70 4,643,474 +6.70(+14.89%)
Feb 14, 2023 45.50 46.20 43.90 45.00 3,743,061 -1.80(-3.85%)
Feb 13, 2023 47.50 49.10 45.80 46.80 2,618,900 -2.20(-4.49%)
Feb 10, 2023 52.10 52.10 46.40 49.00 3,867,076 -4.60(-8.58%)
Feb 09, 2023 58.70 58.80 51.40 53.60 2,891,870 -3.60(-6.29%)
Feb 08, 2023 61.20 61.30 56.10 57.20 3,126,619 -4.60(-7.44%)
Feb 07, 2023 69.40 69.60 60.50 61.80 4,736,219 -6.20(-9.12%)
Feb 06, 2023 63.10 73.30 60.50 68.00 6,216,442 +7.20(+11.84%)
Feb 03, 2023 60.90 67.70 60.30 60.80 5,235,337 +0.00(+0.00%)
Feb 02, 2023 62.80 64.50 59.30 60.80 4,945,925 +3.70(+6.48%)
Feb 01, 2023 53.00 57.95 52.70 57.10 3,672,465 +3.60(+6.73%)
Jan 31, 2023 51.00 53.50 50.00 53.50 2,182,088 +3.40(+6.79%)
Jan 30, 2023 52.80 53.40 49.50 50.10 3,397,318 -5.00(-9.07%)
Jan 27, 2023 52.50 56.15 51.01 55.10 3,346,969 +2.30(+4.36%)
Jan 26, 2023 55.00 56.10 51.00 52.80 2,148,274 -0.50(-0.94%)
Jan 25, 2023 54.30 54.70 52.80 53.30 2,282,464 -1.70(-3.09%)
Jan 24, 2023 59.50 60.10 54.00 55.00 2,423,127 -1.60(-2.83%)
Jan 23, 2023 55.30 59.20 54.20 56.60 3,392,238 +1.40(+2.54%)
Jan 20, 2023 55.30 58.05 54.50 55.20 3,157,197 +0.00(+0.00%)
Jan 19, 2023 54.70 56.50 52.60 55.20 2,962,072 -1.30(-2.30%)
Jan 18, 2023 63.70 65.50 54.60 56.50 6,193,636 -4.20(-6.92%)
Jan 17, 2023 53.70 61.70 50.60 60.70 5,739,731 +10.10(+19.96%)
Jan 13, 2023 48.40 51.40 47.70 50.60 2,592,040 +0.40(+0.80%)
Jan 12, 2023 50.90 53.50 47.40 50.20 4,180,312 +1.00(+2.03%)
Jan 11, 2023 44.30 49.80 43.20 49.20 5,352,791 +8.60(+21.18%)
Jan 10, 2023 39.10 40.75 39.10 40.60 1,258,285 +1.30(+3.31%)
Jan 09, 2023 39.20 40.20 37.90 39.30 1,710,585 +0.80(+2.08%)
Jan 06, 2023 39.80 39.90 37.70 38.50 1,530,547 -1.10(-2.78%)
Jan 05, 2023 40.30 40.60 38.60 39.60 1,265,884 -1.30(-3.18%)
Jan 04, 2023 40.00 41.55 38.40 40.90 1,786,229 +1.60(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.