Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.70 +0.68 (+3.24%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 45.76 46.22 45.70 45.99 3,863,930 +0.15(+0.33%)
Dec 30, 2021 46.16 46.65 45.79 45.84 4,143,193 -0.23(-0.50%)
Dec 29, 2021 45.36 46.11 45.21 46.07 5,803,589 +4.10(+9.76%)
Dec 28, 2021 44.73 45.51 41.97 41.97 4,237,545 -2.76(-6.17%)
Dec 27, 2021 44.44 44.90 44.37 44.73 5,919,744 +0.22(+0.50%)
Dec 23, 2021 44.72 44.91 44.49 44.51 3,287,683 +0.06(+0.14%)
Dec 22, 2021 44.06 44.79 43.90 44.44 5,434,616 +0.40(+0.90%)
Dec 21, 2021 43.32 44.25 42.67 44.05 5,759,586 +1.00(+2.31%)
Dec 20, 2021 42.65 43.10 42.23 43.05 4,885,695 -0.02(-0.04%)
Dec 17, 2021 43.25 43.75 42.92 43.07 10,920,401 -0.36(-0.83%)
Dec 16, 2021 42.76 44.22 42.76 43.43 6,296,538 -0.35(-0.81%)
Dec 15, 2021 43.62 43.84 42.79 43.78 6,173,910 +1.81(+4.32%)
Dec 14, 2021 43.32 44.49 41.97 41.97 6,027,678 -1.36(-3.13%)
Dec 13, 2021 43.79 44.20 42.91 43.32 5,136,757 -0.32(-0.73%)
Dec 10, 2021 43.74 44.03 43.28 43.64 4,674,836 +0.29(+0.67%)
Dec 09, 2021 42.67 43.73 42.34 43.35 7,224,706 +0.59(+1.38%)
Dec 08, 2021 42.62 43.03 42.47 42.76 6,044,582 +0.24(+0.56%)
Dec 07, 2021 42.71 43.12 42.38 42.52 7,319,330 -0.06(-0.14%)
Dec 06, 2021 41.34 42.99 41.22 42.58 10,198,645 +1.56(+3.80%)
Dec 03, 2021 39.55 41.07 39.24 41.02 14,487,330 +1.68(+4.28%)
Dec 02, 2021 39.00 39.65 38.46 39.34 6,530,367 +0.79(+2.06%)
Dec 01, 2021 39.94 40.29 38.52 38.55 7,098,315 -0.95(-2.41%)
Nov 30, 2021 40.61 41.01 39.15 39.50 15,013,381 -1.13(-2.78%)
Nov 29, 2021 40.65 41.01 40.12 40.63 10,063,643 +0.16(+0.39%)
Nov 26, 2021 40.48 40.69 39.93 40.47 6,576,985 -0.63(-1.54%)
Nov 24, 2021 41.55 41.74 40.81 41.10 9,066,865 -0.68(-1.62%)
Nov 23, 2021 41.85 42.23 41.00 41.78 8,288,202 +0.35(+0.85%)
Nov 22, 2021 41.44 42.39 41.26 41.43 5,422,465 +0.01(+0.02%)
Nov 19, 2021 42.22 42.23 41.30 41.42 8,641,974 -0.74(-1.76%)
Nov 18, 2021 41.98 42.17 42.06 42.16 5,897,336 +0.01(+0.02%)
Nov 17, 2021 42.67 42.90 41.98 42.15 9,799,637 -0.67(-1.56%)
Nov 16, 2021 43.49 43.51 42.79 42.82 4,504,289 -0.57(-1.32%)
Nov 15, 2021 43.81 44.00 43.24 43.40 3,955,076 -0.28(-0.65%)
Nov 12, 2021 43.55 43.96 43.22 43.68 3,629,878 +0.07(+0.16%)
Nov 11, 2021 43.13 43.63 42.85 43.61 4,390,272 +0.85(+1.98%)
Nov 10, 2021 42.94 42.68 42.76 5,191,454 -0.11(-0.26%)
Nov 09, 2021 43.62 43.72 42.81 42.88 5,403,240 -0.70(-1.60%)
Nov 08, 2021 43.91 44.52 43.42 43.57 7,695,114 -0.26(-0.60%)
Nov 05, 2021 43.57 43.90 42.67 43.84 9,964,916 +0.60(+1.39%)
Nov 04, 2021 43.03 43.27 42.21 43.23 7,449,342 +0.24(+0.57%)
Nov 03, 2021 41.39 43.17 41.39 42.99 6,892,022 +1.29(+3.10%)
Nov 02, 2021 41.51 41.71 40.91 41.70 5,793,186 +0.38(+0.91%)
Nov 01, 2021 41.13 41.64 41.40 41.32 5,483,450 +0.26(+0.64%)
Oct 29, 2021 40.92 41.29 40.84 41.06 5,724,675 -0.06(-0.15%)
Oct 28, 2021 41.11 40.74 41.12 5,546,082 -0.03(-0.06%)
Oct 27, 2021 42.31 42.26 41.12 41.15 6,468,391 -1.04(-2.46%)
Oct 26, 2021 43.14 42.19 6,650,236 -0.79(-1.85%)
Oct 25, 2021 43.22 42.87 42.98 5,794,008 +0.19(+0.45%)
Oct 22, 2021 43.05 42.56 42.79 5,898,322 -0.12(-0.29%)
Oct 21, 2021 42.18 42.95 42.18 42.91 5,426,076 +0.65(+1.55%)
Oct 20, 2021 42.00 42.45 41.81 42.26 5,652,571 +0.33(+0.79%)
Oct 19, 2021 42.43 42.43 41.46 41.92 6,916,005 -0.34(-0.81%)
Oct 18, 2021 42.53 42.53 41.56 42.26 7,394,270 -0.45(-1.06%)
Oct 15, 2021 44.72 45.11 42.61 42.72 13,577,934 -1.62(-3.64%)
Oct 14, 2021 41.40 45.22 39.50 44.33 33,643,056 +3.06(+7.40%)
Oct 13, 2021 41.55 41.64 40.88 41.28 6,848,814 -0.13(-0.32%)
Oct 12, 2021 41.17 41.75 41.10 41.41 5,123,024 +0.00(+0.00%)
Oct 11, 2021 41.39 42.12 41.37 41.41 3,754,686 +0.03(+0.08%)
Oct 08, 2021 41.79 41.84 41.25 41.37 6,462,980 -0.41(-0.98%)
Oct 07, 2021 41.35 42.15 41.29 41.78 4,937,005 +0.82(+2.00%)
Oct 06, 2021 40.92 41.25 40.36 40.96 5,054,899 -0.16(-0.38%)
Oct 05, 2021 40.81 41.23 40.40 41.12 4,751,925 +0.35(+0.86%)
Oct 04, 2021 40.83 41.43 40.62 40.77 6,445,724 -0.10(-0.23%)
Oct 01, 2021 41.16 41.28 40.22 40.87 5,606,912 -0.22(-0.53%)
Sep 30, 2021 42.60 42.73 40.97 41.09 7,390,931 -1.45(-3.41%)
Sep 29, 2021 42.00 44.43 41.79 42.53 6,376,915 +0.54(+1.29%)
Sep 28, 2021 42.54 42.78 41.94 41.99 7,241,334 -0.62(-1.45%)
Sep 27, 2021 42.22 42.97 42.17 42.61 7,659,846 +0.43(+1.01%)
Sep 24, 2021 42.47 42.50 42.12 42.19 3,959,350 -0.13(-0.31%)
Sep 23, 2021 41.87 42.62 41.70 42.32 3,374,178 +0.39(+0.94%)
Sep 22, 2021 42.39 42.51 41.87 41.92 4,462,048 -0.01(-0.02%)
Sep 21, 2021 42.44 42.89 41.84 41.93 5,284,208 -0.33(-0.79%)
Sep 20, 2021 42.85 43.14 41.79 42.26 6,097,715 -1.07(-2.46%)
Sep 17, 2021 43.21 43.45 42.96 43.33 8,516,961 -0.28(-0.64%)
Sep 16, 2021 43.76 43.97 43.07 43.61 6,198,996 -0.16(-0.36%)
Sep 15, 2021 41.98 43.83 41.98 43.77 6,427,181 +1.66(+3.94%)
Sep 14, 2021 43.08 43.12 42.05 42.11 5,655,771 -0.84(-1.95%)
Sep 13, 2021 43.55 43.88 42.85 42.95 9,695,757 -0.24(-0.55%)
Sep 10, 2021 44.37 44.40 43.17 43.18 6,361,146 -0.98(-2.21%)
Sep 09, 2021 44.46 44.49 43.76 44.16 5,002,618 -0.45(-1.02%)
Sep 08, 2021 44.75 44.89 44.43 44.61 3,233,608 +0.08(+0.18%)
Sep 07, 2021 44.63 44.84 44.27 44.53 3,842,569 -0.25(-0.57%)
Sep 03, 2021 45.01 45.35 44.77 44.79 3,822,869 -0.43(-0.95%)
Sep 02, 2021 44.10 45.29 44.02 45.22 6,897,911 +1.30(+2.96%)
Sep 01, 2021 44.30 44.37 43.21 43.91 5,969,184 -0.40(-0.91%)
Aug 31, 2021 42.32 44.42 42.26 44.32 13,526,156 +1.85(+4.36%)
Aug 30, 2021 42.42 42.66 42.17 42.47 2,832,120 +0.13(+0.31%)
Aug 27, 2021 42.00 42.60 41.87 42.33 3,842,209 +0.56(+1.34%)
Aug 26, 2021 42.62 42.67 41.64 41.78 4,405,068 -0.71(-1.66%)
Aug 25, 2021 42.37 42.67 41.94 42.48 4,595,937 +0.27(+0.64%)
Aug 24, 2021 42.42 42.51 42.16 42.21 4,354,693 -0.15(-0.35%)
Aug 23, 2021 42.26 42.65 42.24 42.36 3,985,438 +0.18(+0.43%)
Aug 20, 2021 41.48 42.23 41.18 42.18 3,762,585 +0.66(+1.58%)
Aug 19, 2021 42.25 42.28 41.40 41.52 6,297,864 -0.87(-2.04%)
Aug 18, 2021 42.48 42.85 42.30 42.39 5,807,809 -0.10(-0.24%)
Aug 17, 2021 42.45 42.66 42.04 42.49 4,447,621 +0.00(+0.00%)
Aug 16, 2021 42.54 42.90 42.31 42.49 5,365,090 -0.13(-0.30%)
Aug 13, 2021 42.66 42.91 42.44 42.62 4,366,900 -0.03(-0.06%)
Aug 12, 2021 43.23 43.30 42.44 42.65 4,199,370 -0.35(-0.80%)
Aug 11, 2021 42.16 43.10 41.90 42.99 8,965,849 +1.12(+2.66%)
Aug 10, 2021 41.17 41.93 41.00 41.88 5,755,941 +0.86(+2.09%)
Aug 09, 2021 40.81 41.30 40.72 41.02 4,887,033 +0.29(+0.72%)
Aug 06, 2021 40.73 41.07 40.55 40.73 6,628,157 +0.15(+0.36%)
Aug 05, 2021 40.50 40.60 40.05 40.58 5,713,664 +0.34(+0.84%)
Aug 04, 2021 40.12 40.57 39.95 40.24 6,688,542 -0.80(-1.96%)
Aug 03, 2021 40.63 41.10 40.24 41.05 4,794,862 +0.55(+1.37%)
Aug 02, 2021 41.01 41.31 40.45 40.49 4,762,279 -0.28(-0.68%)
Jul 30, 2021 40.60 41.07 40.56 40.77 11,211,671 +0.10(+0.23%)
Jul 29, 2021 41.10 41.10 40.60 40.68 3,565,894 -0.06(-0.15%)
Jul 28, 2021 40.48 40.86 40.25 40.74 3,854,855 +0.25(+0.62%)
Jul 27, 2021 40.63 41.07 40.44 40.49 5,921,636 -0.37(-0.91%)
Jul 26, 2021 40.24 40.93 40.22 40.86 4,690,425 +0.62(+1.55%)
Jul 23, 2021 40.45 40.53 40.02 40.24 4,328,353 +0.03(+0.09%)
Jul 22, 2021 40.23 40.29 39.86 40.20 4,068,981 -0.16(-0.39%)
Jul 21, 2021 40.00 40.43 39.79 40.36 9,921,210 +0.53(+1.32%)
Jul 20, 2021 39.54 40.34 39.29 39.83 7,161,406 +0.42(+1.05%)
Jul 19, 2021 39.73 39.86 38.99 39.41 8,790,189 -0.38(-0.96%)
Jul 16, 2021 40.11 40.27 39.66 39.79 6,257,013 -0.20(-0.50%)
Jul 15, 2021 40.37 40.68 39.89 39.99 7,162,652 -0.54(-1.34%)
Jul 14, 2021 41.01 41.16 40.20 40.54 8,346,398 -0.38(-0.93%)
Jul 13, 2021 41.14 41.59 40.87 40.92 7,562,566 -0.20(-0.48%)
Jul 12, 2021 40.94 41.63 40.60 41.12 9,185,232 +0.12(+0.30%)
Jul 09, 2021 40.39 41.07 40.37 41.00 8,837,681 +0.60(+1.48%)
Jul 08, 2021 40.69 40.72 40.18 40.40 9,145,731 -0.67(-1.62%)
Jul 07, 2021 41.12 41.48 40.69 41.07 8,530,101 -0.18(-0.44%)
Jul 06, 2021 41.53 41.75 40.83 41.25 10,247,938 -0.41(-0.98%)
Jul 02, 2021 42.47 42.49 41.13 41.65 18,350,826 -0.47(-1.11%)
Jul 01, 2021 44.81 44.99 41.53 42.12 27,695,848 -3.37(-7.41%)
Jun 30, 2021 45.02 45.67 44.85 45.49 5,078,903 +0.54(+1.19%)
Jun 29, 2021 45.19 45.86 44.85 44.96 4,883,141 -0.19(-0.42%)
Jun 28, 2021 45.02 45.47 44.70 45.15 4,474,091 +0.04(+0.10%)
Jun 25, 2021 45.01 45.35 44.84 45.10 4,735,084 +0.05(+0.12%)
Jun 24, 2021 44.33 45.25 43.95 45.05 4,483,451 +0.02(+0.04%)
Jun 23, 2021 44.78 45.29 44.59 45.03 4,034,617 +0.27(+0.60%)
Jun 22, 2021 44.79 45.08 44.56 44.77 3,912,796 -0.14(-0.31%)
Jun 21, 2021 44.14 45.00 44.14 44.91 5,934,152 +0.94(+2.14%)
Jun 18, 2021 45.33 45.34 43.80 43.96 12,189,200 -1.70(-3.73%)
Jun 17, 2021 46.21 46.29 45.35 45.67 5,399,824 -0.43(-0.94%)
Jun 16, 2021 46.92 46.93 45.94 46.10 4,929,293 -0.80(-1.71%)
Jun 15, 2021 47.28 47.46 46.83 46.90 3,925,664 -0.16(-0.35%)
Jun 14, 2021 47.65 47.65 46.54 47.07 4,111,185 -0.76(-1.59%)
Jun 11, 2021 48.06 48.27 47.40 47.83 4,562,498 +0.00(+0.00%)
Jun 10, 2021 46.52 48.06 46.32 47.83 7,676,430 +1.63(+3.52%)
Jun 09, 2021 46.44 46.68 46.07 46.20 6,079,570 -0.49(-1.06%)
Jun 08, 2021 46.57 47.06 46.09 46.70 4,394,776 -0.48(-1.03%)
Jun 07, 2021 47.43 47.65 47.07 47.18 3,499,495 -0.25(-0.53%)
Jun 04, 2021 47.37 47.63 47.14 47.43 3,615,175 +0.07(+0.15%)
Jun 03, 2021 46.52 47.38 46.38 47.36 5,320,000 +0.81(+1.75%)
Jun 02, 2021 45.78 46.63 45.43 46.55 4,828,143 +0.86(+1.87%)
Jun 01, 2021 45.82 46.03 45.40 45.69 5,295,541 +0.16(+0.34%)
May 28, 2021 46.10 46.44 45.47 45.54 5,265,819 -0.33(-0.72%)
May 27, 2021 45.20 46.07 45.07 45.86 10,461,152 +0.89(+1.98%)
May 26, 2021 47.00 47.05 44.20 44.97 14,877,135 -1.88(-4.02%)
May 25, 2021 47.70 47.83 46.75 46.86 5,780,729 -0.55(-1.17%)
May 24, 2021 47.53 47.84 47.35 47.41 4,401,412 -0.04(-0.09%)
May 21, 2021 47.26 48.02 47.19 47.46 5,636,131 +0.24(+0.51%)
May 20, 2021 46.94 47.35 46.23 47.21 6,330,254 +0.22(+0.47%)
May 19, 2021 46.96 47.27 46.18 46.99 4,836,395 -0.39(-0.81%)
May 18, 2021 47.46 47.98 47.37 47.38 4,238,202 -0.03(-0.07%)
May 17, 2021 47.03 47.67 46.93 47.41 4,090,254 +0.51(+1.08%)
May 14, 2021 46.78 47.07 46.51 46.91 3,433,927 +0.49(+1.05%)
May 13, 2021 45.29 46.75 44.94 46.42 4,018,592 +0.94(+2.07%)
May 12, 2021 46.42 46.58 45.39 45.47 6,392,645 -1.03(-2.21%)
May 11, 2021 47.22 47.54 46.22 46.50 6,069,835 -0.75(-1.58%)
May 10, 2021 47.36 47.95 47.21 47.25 7,287,030 +0.50(+1.06%)
May 07, 2021 46.73 47.32 46.63 46.75 4,805,221 +0.06(+0.13%)
May 06, 2021 46.70 46.77 45.76 46.69 4,626,005 -0.01(-0.02%)
May 05, 2021 45.85 46.79 45.61 46.70 5,537,274 +0.30(+0.65%)
May 04, 2021 46.52 46.64 45.20 46.40 7,807,917 -0.15(-0.33%)
May 03, 2021 45.82 46.78 45.80 46.55 5,477,573 +1.03(+2.26%)
Apr 30, 2021 44.98 45.80 44.98 45.53 9,794,046 +0.31(+0.68%)
Apr 29, 2021 44.84 45.47 44.68 45.22 4,670,245 +0.29(+0.65%)
Apr 28, 2021 45.04 45.37 44.87 44.92 3,737,434 -0.09(-0.21%)
Apr 27, 2021 45.23 45.56 44.96 45.02 4,778,558 -0.19(-0.42%)
Apr 26, 2021 45.34 45.41 44.82 45.21 4,142,178 -0.25(-0.55%)
Apr 23, 2021 45.34 45.66 44.87 45.46 4,957,267 +0.38(+0.84%)
Apr 22, 2021 46.28 46.34 45.03 45.08 6,214,085 -1.26(-2.72%)
Apr 21, 2021 45.77 46.36 45.54 46.34 4,514,886 +0.61(+1.33%)
Apr 20, 2021 45.85 45.96 45.21 45.73 3,657,913 -0.39(-0.84%)
Apr 19, 2021 45.74 46.21 45.28 46.12 4,856,333 +0.42(+0.92%)
Apr 16, 2021 46.34 46.52 45.65 45.70 5,533,929 -0.36(-0.78%)
Apr 15, 2021 46.90 46.90 45.98 46.06 7,667,426 -0.64(-1.38%)
Apr 14, 2021 46.96 47.27 46.39 46.70 5,306,706 -0.11(-0.24%)
Apr 13, 2021 46.76 46.97 46.09 46.81 5,210,297 -0.09(-0.18%)
Apr 12, 2021 46.58 47.20 46.40 46.90 4,459,185 +0.45(+0.96%)
Apr 09, 2021 46.97 47.26 46.22 46.45 6,193,638 -0.52(-1.11%)
Apr 08, 2021 47.35 47.49 46.71 46.97 6,856,634 -0.68(-1.42%)
Apr 07, 2021 47.60 48.23 47.51 47.65 5,033,649 -0.10(-0.22%)
Apr 06, 2021 48.42 48.91 47.61 47.75 5,605,972 -0.94(-1.94%)
Apr 05, 2021 47.05 48.85 47.05 48.70 7,163,722 +1.76(+3.74%)
Apr 01, 2021 46.79 47.56 45.57 46.94 10,085,993 -0.13(-0.27%)
Mar 31, 2021 46.51 48.68 46.31 47.07 15,710,170 +1.65(+3.62%)
Mar 30, 2021 45.05 45.67 44.79 45.42 9,117,937 +0.11(+0.25%)
Mar 29, 2021 44.68 45.42 44.29 45.31 6,000,237 +0.70(+1.58%)
Mar 26, 2021 44.50 45.28 43.86 44.61 6,283,800 +0.27(+0.62%)
Mar 25, 2021 43.67 44.48 43.12 44.33 6,806,485 -0.06(-0.14%)
Mar 24, 2021 45.15 45.72 44.37 44.39 7,200,755 -0.21(-0.48%)
Mar 23, 2021 45.11 45.29 44.39 44.61 4,103,632 -0.93(-2.03%)
Mar 22, 2021 45.08 45.56 44.59 45.53 3,875,606 +0.49(+1.08%)
Mar 19, 2021 45.45 45.94 44.92 45.05 13,255,302 -0.14(-0.30%)
Mar 18, 2021 45.99 46.25 45.05 45.18 5,576,858 -1.20(-2.59%)
Mar 17, 2021 46.73 46.73 45.21 46.38 6,719,794 -0.52(-1.12%)
Mar 16, 2021 47.15 48.11 46.73 46.91 8,179,407 -0.29(-0.62%)
Mar 15, 2021 45.89 47.34 45.82 47.20 10,723,642 +1.58(+3.46%)
Mar 12, 2021 44.14 45.82 44.02 45.62 8,769,724 +1.45(+3.28%)
Mar 11, 2021 43.40 44.39 43.10 44.17 8,540,601 +0.86(+1.98%)
Mar 10, 2021 41.99 43.52 41.70 43.31 7,074,258 +1.77(+4.25%)
Mar 09, 2021 41.68 41.92 41.03 41.55 6,569,640 -0.02(-0.04%)
Mar 08, 2021 40.36 41.70 40.26 41.56 5,959,761 +1.10(+2.71%)
Mar 05, 2021 40.38 40.71 39.85 40.47 7,210,729 +0.29(+0.73%)
Mar 04, 2021 40.81 41.23 39.70 40.18 6,077,045 -0.66(-1.62%)
Mar 03, 2021 40.43 41.11 40.34 40.84 5,325,776 +0.16(+0.40%)
Mar 02, 2021 40.86 41.10 40.43 40.67 4,830,530 -0.35(-0.86%)
Mar 01, 2021 41.51 41.61 40.78 41.02 6,397,917 -0.07(-0.17%)
Feb 26, 2021 41.64 41.66 40.77 41.09 10,999,042 -0.29(-0.70%)
Feb 25, 2021 42.07 42.77 41.26 41.38 6,184,767 -0.77(-1.83%)
Feb 24, 2021 41.39 42.22 41.14 42.16 4,975,981 +0.65(+1.57%)
Feb 23, 2021 41.67 41.71 40.99 41.50 5,603,938 -0.39(-0.92%)
Feb 22, 2021 41.80 42.16 41.50 41.89 5,105,503 +0.00(+0.00%)
Feb 19, 2021 42.03 42.44 41.84 41.89 4,164,122 -0.05(-0.12%)
Feb 18, 2021 41.91 42.39 41.57 41.94 5,436,064 -0.15(-0.35%)
Feb 17, 2021 41.43 42.22 41.27 42.09 5,792,241 +0.36(+0.85%)
Feb 16, 2021 42.80 43.08 41.55 41.73 7,125,800 -1.05(-2.46%)
Feb 12, 2021 42.61 43.06 42.46 42.79 3,344,911 +0.22(+0.52%)
Feb 11, 2021 43.93 43.99 42.14 42.56 6,951,523 -1.27(-2.89%)
Feb 10, 2021 42.84 43.88 42.51 43.83 8,361,510 +1.37(+3.22%)
Feb 09, 2021 42.32 42.93 42.08 42.46 6,161,487 +0.06(+0.14%)
Feb 08, 2021 42.36 42.62 41.91 42.40 4,392,578 +0.10(+0.24%)
Feb 05, 2021 42.17 42.46 41.82 42.30 5,055,224 +0.46(+1.10%)
Feb 04, 2021 41.55 42.06 41.20 41.84 4,091,203 +0.31(+0.76%)
Feb 03, 2021 41.03 41.82 40.78 41.53 6,124,602 +0.39(+0.95%)
Feb 02, 2021 41.82 41.83 40.57 41.14 6,490,604 -0.33(-0.80%)
Feb 01, 2021 42.30 42.74 41.44 41.47 7,922,109 -1.21(-2.83%)
Jan 29, 2021 42.67 43.66 42.34 42.68 12,351,104 -0.37(-0.85%)
Jan 28, 2021 42.93 44.12 42.84 43.04 7,399,186 -0.42(-0.98%)
Jan 27, 2021 43.75 47.13 42.86 43.47 18,761,780 +1.69(+4.05%)
Jan 26, 2021 40.56 41.86 40.38 41.78 6,294,375 +1.16(+2.86%)
Jan 25, 2021 39.65 40.71 39.32 40.61 6,384,030 +0.31(+0.78%)
Jan 22, 2021 39.77 40.31 39.18 40.30 5,510,090 +0.32(+0.81%)
Jan 21, 2021 40.59 40.68 39.66 39.97 6,622,508 -0.87(-2.12%)
Jan 20, 2021 40.73 40.91 39.97 40.84 6,743,822 -0.05(-0.12%)
Jan 19, 2021 41.84 41.84 40.70 40.89 6,897,571 -0.65(-1.57%)
Jan 15, 2021 41.36 41.84 41.13 41.55 8,774,462 -0.34(-0.81%)
Jan 14, 2021 41.78 42.17 41.25 41.89 8,735,466 +0.32(+0.78%)
Jan 13, 2021 41.64 42.08 40.53 41.56 12,059,788 +0.83(+2.04%)
Jan 12, 2021 40.76 41.16 40.19 40.73 7,830,183 +0.22(+0.55%)
Jan 11, 2021 38.84 40.63 38.71 40.51 13,212,547 +2.11(+5.51%)
Jan 08, 2021 38.26 39.47 37.89 38.40 11,651,672 -0.04(-0.11%)
Jan 07, 2021 37.40 39.67 36.61 38.44 18,304,314 +1.89(+5.18%)
Jan 06, 2021 35.85 36.88 35.56 36.54 14,703,952 +1.59(+4.54%)
Jan 05, 2021 35.24 35.70 34.62 34.96 8,744,873 -0.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.