Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.400 3.830 3.280 3.390 221,245 +0.29(+9.35%)
Oct 30, 2014 3.240 3.250 3.100 3.100 3,149 -0.11(-3.43%)
Oct 29, 2014 3.204 3.310 3.204 3.210 1,450 +0.01(+0.31%)
Oct 28, 2014 3.100 3.410 3.100 3.200 5,181 +0.10(+3.23%)
Oct 27, 2014 3.010 3.100 3.050 3.100 5,454 +0.05(+1.64%)
Oct 24, 2014 3.090 3.090 3.050 3.050 1,508 +0.00(+0.00%)
Oct 23, 2014 3.030 3.121 3.030 3.050 8,226 -0.01(-0.33%)
Oct 22, 2014 3.290 3.290 3.050 3.060 11,150 -0.23(-6.99%)
Oct 21, 2014 3.200 3.520 3.200 3.290 3,667 +0.09(+2.81%)
Oct 20, 2014 3.100 3.340 3.010 3.200 7,129 +0.19(+6.31%)
Oct 17, 2014 3.070 3.174 3.010 3.010 3,031 -0.09(-2.90%)
Oct 16, 2014 3.050 3.150 3.050 3.100 4,450 +0.06(+1.97%)
Oct 15, 2014 3.000 3.230 3.000 3.040 600 +0.03(+1.00%)
Oct 14, 2014 3.120 3.120 2.950 3.010 22,506 -0.09(-2.90%)
Oct 13, 2014 3.310 3.310 3.100 3.100 9,299 -0.13(-4.02%)
Oct 10, 2014 3.180 3.280 3.100 3.230 5,968 +0.11(+3.52%)
Oct 09, 2014 3.130 3.260 3.130 3.120 700 -0.17(-5.16%)
Oct 08, 2014 3.110 3.360 3.110 3.290 740 +0.12(+3.79%)
Oct 07, 2014 3.340 3.340 3.160 3.170 503 -0.20(-5.93%)
Oct 06, 2014 3.160 3.400 3.150 3.370 915 +0.12(+3.69%)
Oct 03, 2014 3.180 3.260 3.180 3.250 750 -0.06(-1.78%)
Oct 02, 2014 3.250 3.309 3.050 3.309 15,962 +0.12(+3.73%)
Oct 01, 2014 3.293 3.400 3.190 3.190 17,545 -0.10(-3.04%)
Sep 30, 2014 3.260 3.350 3.020 3.290 16,372 +0.00(+0.00%)
Sep 29, 2014 3.100 3.360 3.100 3.290 1,438 +0.16(+5.11%)
Sep 26, 2014 3.035 3.490 3.020 3.130 15,180 +0.11(+3.64%)
Sep 25, 2014 3.010 3.120 2.750 3.020 18,542 -0.05(-1.63%)
Sep 24, 2014 3.350 3.350 3.070 3.070 8,995 -0.11(-3.46%)
Sep 23, 2014 3.300 3.330 3.180 3.180 12,380 -0.14(-4.22%)
Sep 22, 2014 3.300 3.500 3.290 3.320 30,350 +0.02(+0.61%)
Sep 19, 2014 3.460 3.540 3.300 3.300 23,590 -0.20(-5.58%)
Sep 18, 2014 3.530 3.530 3.450 3.495 11,093 -0.01(-0.43%)
Sep 17, 2014 3.560 3.580 3.510 3.510 5,008 +0.00(+0.00%)
Sep 16, 2014 3.380 3.629 3.380 3.510 15,829 +0.10(+2.93%)
Sep 15, 2014 3.350 3.440 3.350 3.410 9,987 +0.06(+1.79%)
Sep 12, 2014 3.400 3.440 3.350 3.350 9,980 -0.01(-0.40%)
Sep 11, 2014 3.430 3.430 3.280 3.364 4,105 -0.04(-1.07%)
Sep 10, 2014 3.260 3.420 3.260 3.400 10,436 +0.09(+2.72%)
Sep 09, 2014 3.310 3.310 3.250 3.310 1,957 -0.01(-0.30%)
Sep 08, 2014 3.210 3.380 3.210 3.320 16,566 +0.13(+4.08%)
Sep 05, 2014 3.190 3.190 3.180 3.190 804 -0.01(-0.31%)
Sep 04, 2014 3.170 3.200 3.170 3.200 600 +0.02(+0.63%)
Sep 03, 2014 3.180 3.200 3.180 3.180 1,900 +0.00(+0.00%)
Sep 02, 2014 3.180 3.220 3.220 3.180 1,386 -0.04(-1.24%)
Aug 29, 2014 3.190 3.220 3.220 3.220 6,500 +0.01(+0.31%)
Aug 28, 2014 3.190 3.250 3.170 3.210 8,834 -0.08(-2.43%)
Aug 27, 2014 3.000 3.330 3.000 3.290 67,624 +0.29(+9.67%)
Aug 26, 2014 3.030 3.080 2.950 3.000 51,836 -0.08(-2.60%)
Aug 25, 2014 3.025 3.080 3.010 3.080 11,820 +0.04(+1.32%)
Aug 22, 2014 2.970 3.100 2.970 3.040 1,600 -0.09(-2.88%)
Aug 21, 2014 3.010 3.130 3.010 3.130 614 +0.07(+2.29%)
Aug 20, 2014 3.050 3.060 3.050 3.060 6,068 -0.04(-1.29%)
Aug 19, 2014 3.100 3.100 3.050 3.100 10,043 -0.03(-0.96%)
Aug 18, 2014 3.060 3.160 3.010 3.130 16,291 +0.12(+3.99%)
Aug 15, 2014 3.040 3.060 3.030 3.010 14,725 -0.01(-0.33%)
Aug 14, 2014 3.020 3.070 3.015 3.020 15,513 +0.00(+0.00%)
Aug 13, 2014 3.020 3.020 3.020 3.020 1,700 +0.00(+0.00%)
Aug 12, 2014 3.030 3.110 3.010 3.020 4,605 -0.01(-0.33%)
Aug 11, 2014 2.960 3.107 2.960 3.030 13,971 +0.07(+2.36%)
Aug 08, 2014 3.029 3.040 2.900 2.960 54,867 -0.03(-1.00%)
Aug 07, 2014 3.040 3.040 2.990 2.990 11,966 -0.05(-1.64%)
Aug 06, 2014 2.990 3.050 2.990 3.040 2,200 +0.05(+1.67%)
Aug 05, 2014 2.980 3.060 2.980 2.990 4,566 +0.00(+0.00%)
Aug 04, 2014 3.000 3.080 2.820 2.990 24,558 +0.06(+2.05%)
Aug 01, 2014 3.050 3.109 2.810 2.930 26,468 -0.06(-2.01%)
Jul 31, 2014 2.900 2.990 2.900 2.990 19,500 +0.13(+4.55%)
Jul 30, 2014 2.940 2.960 2.850 2.860 2,772 +0.00(+0.00%)
Jul 29, 2014 2.860 2.980 2.860 2.860 11,002 -0.09(-3.05%)
Jul 28, 2014 2.950 3.010 2.860 2.950 8,745 +0.00(+0.00%)
Jul 25, 2014 3.040 3.040 2.950 2.950 7,175 -0.09(-2.96%)
Jul 24, 2014 3.000 3.040 3.000 3.040 24,250 +0.01(+0.33%)
Jul 23, 2014 2.970 3.050 2.970 3.030 15,635 +0.07(+2.36%)
Jul 22, 2014 2.970 3.080 2.930 2.960 91,672 +0.01(+0.34%)
Jul 21, 2014 3.020 3.040 2.940 2.950 22,316 +0.02(+0.68%)
Jul 18, 2014 2.930 3.000 2.920 2.930 7,452 +0.04(+1.38%)
Jul 17, 2014 2.880 2.990 2.880 2.890 2,249 +0.00(+0.14%)
Jul 16, 2014 2.800 2.980 2.750 2.886 8,901 +0.08(+2.70%)
Jul 15, 2014 2.910 2.920 2.810 2.810 5,440 -0.10(-3.44%)
Jul 14, 2014 2.820 2.920 2.820 2.910 2,420 +0.10(+3.56%)
Jul 11, 2014 2.690 2.810 2.670 2.810 14,105 +0.00(+0.00%)
Jul 10, 2014 2.960 2.960 2.790 2.810 1,682 -0.15(-5.07%)
Jul 09, 2014 2.770 2.980 2.750 2.960 900 +0.14(+4.96%)
Jul 08, 2014 2.850 2.930 2.810 2.820 4,306 +0.01(+0.36%)
Jul 07, 2014 2.900 2.930 2.790 2.810 24,259 -0.09(-3.10%)
Jul 03, 2014 2.990 2.900 2.900 2.900 4,600 -0.04(-1.36%)
Jul 02, 2014 2.990 3.008 2.940 2.940 7,160 -0.06(-2.00%)
Jul 01, 2014 3.060 3.070 2.990 3.000 15,021 -0.01(-0.33%)
Jun 30, 2014 2.940 3.040 2.940 3.010 14,579 +0.02(+0.67%)
Jun 27, 2014 3.030 3.150 2.850 2.990 44,562 +0.08(+2.75%)
Jun 26, 2014 2.920 2.920 2.910 2.910 2,952 -0.04(-1.36%)
Jun 25, 2014 2.900 2.970 2.900 2.950 8,310 +0.03(+1.03%)
Jun 24, 2014 2.900 2.990 2.900 2.920 5,820 +0.01(+0.34%)
Jun 23, 2014 2.850 2.920 2.850 2.910 9,301 +0.02(+0.69%)
Jun 20, 2014 2.800 2.890 2.800 2.890 5,641 +0.09(+3.21%)
Jun 19, 2014 2.843 2.860 2.750 2.800 27,350 +0.01(+0.36%)
Jun 18, 2014 2.690 2.790 2.690 2.790 5,615 +0.04(+1.45%)
Jun 17, 2014 2.700 2.750 2.700 2.750 8,396 +0.10(+3.77%)
Jun 16, 2014 2.723 2.723 2.650 2.650 3,197 -0.05(-1.85%)
Jun 13, 2014 2.740 2.820 2.680 2.700 1,817 -0.07(-2.43%)
Jun 12, 2014 2.750 2.790 2.700 2.767 29,874 +0.06(+2.11%)
Jun 11, 2014 2.650 2.760 2.650 2.710 4,090 +0.05(+1.88%)
Jun 10, 2014 2.670 2.730 2.660 2.660 5,204 +0.00(+0.00%)
Jun 06, 2014 2.670 2.700 2.620 2.660 5,637 -0.05(-1.85%)
Jun 05, 2014 2.650 2.710 2.650 2.710 6,735 +0.06(+2.26%)
Jun 04, 2014 2.700 2.710 2.650 2.650 1,402 +0.02(+0.76%)
Jun 03, 2014 2.640 2.700 2.630 2.630 3,553 +0.00(+0.00%)
Jun 02, 2014 2.670 2.730 2.600 2.630 45,691 -0.02(-0.75%)
May 30, 2014 2.600 2.680 2.600 2.650 16,726 -0.02(-0.75%)
May 29, 2014 2.670 2.710 2.530 2.670 60,300 -0.02(-0.74%)
May 28, 2014 2.680 2.920 2.610 2.690 107,984 -0.06(-2.18%)
May 27, 2014 3.000 3.000 2.570 2.750 132,353 -0.23(-7.72%)
May 23, 2014 3.050 2.980 2.980 2.980 15,400 -0.04(-1.32%)
May 22, 2014 3.000 3.020 2.999 3.020 19,407 +0.03(+1.00%)
May 21, 2014 2.930 3.000 2.900 2.990 8,170 +0.00(+0.00%)
May 20, 2014 3.010 3.010 2.870 2.990 23,117 +0.01(+0.34%)
May 19, 2014 2.800 2.980 2.800 2.980 2,653 +0.15(+5.26%)
May 16, 2014 2.900 2.900 2.790 2.831 7,428 -0.08(-2.71%)
May 15, 2014 2.900 2.940 2.900 2.910 4,400 +0.01(+0.34%)
May 14, 2014 2.873 2.940 2.851 2.900 3,500 -0.04(-1.36%)
May 13, 2014 2.850 2.940 2.850 2.940 4,621 +0.09(+3.15%)
May 12, 2014 2.850 2.900 2.840 2.850 1,658 +0.02(+0.71%)
May 09, 2014 2.790 2.830 2.770 2.830 2,510 +0.07(+2.54%)
May 08, 2014 2.760 2.910 2.760 2.760 13,430 +0.01(+0.33%)
May 07, 2014 2.900 2.900 2.751 2.751 2,865 +0.00(+0.04%)
May 06, 2014 2.850 2.900 2.750 2.750 3,788 -0.09(-3.17%)
May 05, 2014 2.710 2.843 2.700 2.840 38,853 +0.09(+3.27%)
May 02, 2014 2.630 2.820 2.570 2.750 107,584 +0.21(+8.27%)
May 01, 2014 2.650 2.650 2.510 2.540 12,464 -0.06(-2.31%)
Apr 30, 2014 2.690 2.730 2.600 2.600 5,741 -0.09(-3.35%)
Apr 29, 2014 2.670 2.695 2.600 2.690 5,562 -0.04(-1.47%)
Apr 28, 2014 2.763 2.763 2.640 2.730 33,225 +0.02(+0.85%)
Apr 25, 2014 2.670 2.730 2.650 2.707 25,910 +0.05(+1.95%)
Apr 24, 2014 2.620 2.790 2.600 2.655 49,390 +0.04(+1.72%)
Apr 23, 2014 2.600 2.610 2.600 2.610 2,400 +0.00(+0.00%)
Apr 22, 2014 2.580 2.700 2.530 2.610 32,006 +0.05(+1.96%)
Apr 21, 2014 2.450 2.620 2.420 2.560 39,706 +0.17(+7.11%)
Apr 17, 2014 2.310 2.390 2.390 2.390 101,700 +0.03(+1.27%)
Apr 16, 2014 2.328 2.360 2.290 2.360 20,608 +0.06(+2.61%)
Apr 15, 2014 2.300 2.300 2.250 2.300 403 +0.01(+0.44%)
Apr 14, 2014 2.300 2.323 2.290 2.290 7,922 -0.01(-0.43%)
Apr 11, 2014 2.293 2.320 2.293 2.300 899 +0.00(+0.00%)
Apr 10, 2014 2.240 2.310 2.240 2.300 10,995 +0.00(+0.00%)
Apr 09, 2014 2.300 2.300 2.181 2.300 2,600 +0.01(+0.44%)
Apr 08, 2014 2.280 2.320 2.280 2.290 10,019 +0.00(+0.00%)
Apr 07, 2014 2.300 2.360 2.200 2.290 6,479 -0.05(-2.14%)
Apr 04, 2014 2.300 2.350 2.250 2.340 238,771 +0.02(+0.86%)
Apr 03, 2014 2.310 2.369 2.300 2.320 27,125 -0.04(-1.69%)
Apr 02, 2014 2.270 2.360 2.200 2.360 40,780 +0.10(+4.42%)
Apr 01, 2014 2.350 2.400 2.200 2.260 63,547 -0.14(-5.83%)
Mar 31, 2014 2.400 2.410 2.320 2.400 20,152 +0.15(+6.67%)
Mar 28, 2014 2.300 2.440 2.160 2.250 95,249 -0.06(-2.78%)
Mar 27, 2014 2.430 2.430 2.300 2.314 9,923 -0.08(-3.47%)
Mar 26, 2014 2.450 2.450 2.310 2.397 49,623 +0.07(+2.90%)
Mar 25, 2014 2.500 2.710 2.310 2.330 56,126 -0.14(-5.67%)
Mar 24, 2014 2.730 2.800 2.460 2.470 80,206 -0.25(-9.19%)
Mar 21, 2014 2.750 2.790 2.720 2.720 9,881 -0.03(-1.09%)
Mar 20, 2014 2.770 2.820 2.730 2.750 4,998 -0.05(-1.79%)
Mar 19, 2014 2.790 2.820 2.770 2.800 4,126 -0.02(-0.71%)
Mar 18, 2014 2.720 2.840 2.710 2.820 13,684 +0.09(+3.30%)
Mar 17, 2014 2.680 2.780 2.650 2.730 23,045 +0.05(+1.90%)
Mar 14, 2014 2.570 2.690 2.538 2.679 17,364 +0.07(+2.64%)
Mar 13, 2014 2.750 2.750 2.610 2.610 7,184 -0.08(-2.97%)
Mar 12, 2014 2.521 2.770 2.521 2.690 47,867 +0.10(+3.87%)
Mar 11, 2014 2.620 2.620 2.550 2.590 3,952 +0.04(+1.56%)
Mar 10, 2014 2.470 2.550 2.430 2.550 18,064 +0.14(+5.81%)
Mar 07, 2014 2.490 2.490 2.360 2.410 6,661 -0.08(-3.21%)
Mar 06, 2014 2.410 2.490 2.410 2.490 2,350 +0.00(+0.00%)
Mar 05, 2014 2.380 2.490 2.350 2.490 35,768 +0.10(+4.18%)
Mar 04, 2014 2.480 2.500 2.310 2.390 84,620 -0.12(-4.78%)
Mar 03, 2014 2.630 2.630 2.490 2.510 46,575 -0.08(-3.09%)
Feb 28, 2014 2.670 2.819 2.590 2.590 24,634 -0.25(-8.80%)
Feb 27, 2014 2.819 2.870 2.760 2.840 15,702 +0.14(+5.19%)
Feb 26, 2014 2.701 2.701 2.700 2.700 1,170 +0.05(+1.89%)
Feb 25, 2014 2.730 2.730 2.650 2.650 5,904 -0.01(-0.38%)
Feb 24, 2014 2.700 2.700 2.650 2.660 5,088 -0.12(-4.28%)
Feb 21, 2014 2.865 2.865 2.779 2.779 400 -0.06(-2.15%)
Feb 20, 2014 3.000 3.000 2.840 2.840 10,880 -0.04(-1.39%)
Feb 19, 2014 2.791 2.880 2.791 2.880 14,671 +0.04(+1.41%)
Feb 18, 2014 2.800 2.840 2.800 2.840 335 -0.01(-0.34%)
Feb 14, 2014 2.850 2.850 2.850 2.850 7,600 +0.01(+0.34%)
Feb 13, 2014 2.920 2.920 2.750 2.840 12,662 -0.07(-2.41%)
Feb 12, 2014 2.910 2.980 2.850 2.910 6,410 +0.05(+1.75%)
Feb 11, 2014 2.980 2.980 2.860 2.860 929 -0.02(-0.69%)
Feb 10, 2014 2.880 2.892 2.860 2.880 8,017 -0.02(-0.69%)
Feb 07, 2014 3.000 3.000 2.900 2.900 1,790 -0.09(-3.01%)
Feb 06, 2014 2.910 3.000 2.910 2.990 1,712 +0.03(+1.01%)
Feb 05, 2014 3.090 3.090 2.890 2.960 20,077 -0.14(-4.52%)
Feb 04, 2014 3.100 3.150 3.100 3.100 27,617 -0.05(-1.59%)
Feb 03, 2014 3.081 3.150 2.990 3.150 6,884 +0.06(+1.94%)
Jan 31, 2014 3.150 3.150 3.080 3.090 21,663 -0.05(-1.59%)
Jan 30, 2014 3.160 3.240 3.090 3.140 7,360 -0.02(-0.63%)
Jan 29, 2014 3.120 3.160 3.046 3.160 39,388 -0.08(-2.47%)
Jan 28, 2014 3.200 3.250 3.140 3.240 15,220 +0.01(+0.31%)
Jan 27, 2014 3.110 3.250 3.060 3.230 179,131 +0.18(+5.90%)
Jan 24, 2014 2.980 3.480 2.890 3.050 533,679 +0.07(+2.35%)
Jan 23, 2014 2.990 3.000 2.880 2.980 7,939 +0.05(+1.71%)
Jan 22, 2014 2.880 3.000 2.880 2.930 14,382 +0.05(+1.77%)
Jan 21, 2014 2.860 2.880 2.840 2.879 15,979 +0.08(+2.82%)
Jan 17, 2014 2.890 2.800 2.800 2.800 3,200 -0.07(-2.44%)
Jan 16, 2014 2.850 2.870 2.850 2.870 7,207 +0.02(+0.75%)
Jan 15, 2014 2.849 2.849 2.849 2.849 500 -0.07(-2.45%)
Jan 14, 2014 2.920 2.920 2.920 2.920 114 +0.13(+4.66%)
Jan 13, 2014 2.760 2.820 2.760 2.790 3,700 +0.02(+0.90%)
Jan 10, 2014 2.730 2.860 2.730 2.765 4,451 -0.01(-0.37%)
Jan 09, 2014 2.900 2.900 2.768 2.775 4,413 -0.09(-3.30%)
Jan 08, 2014 2.650 2.990 2.650 2.870 65,135 +0.20(+7.49%)
Jan 07, 2014 2.720 2.780 2.660 2.670 4,509 -0.06(-2.20%)
Jan 06, 2014 2.780 2.780 2.710 2.730 6,872 -0.02(-0.73%)
Jan 03, 2014 2.580 2.790 2.580 2.750 2,095 +0.15(+5.81%)
Jan 02, 2014 2.600 2.600 2.440 2.599 3,271 +0.03(+1.13%)
Dec 31, 2013 2.430 2.570 2.570 2.570 109,300 +0.17(+7.09%)
Dec 30, 2013 2.490 2.530 2.270 2.400 274,137 -0.10(-4.00%)
Dec 27, 2013 2.600 2.600 2.450 2.500 40,557 -0.07(-2.73%)
Dec 26, 2013 2.680 2.810 2.560 2.570 18,234 -0.05(-1.91%)
Dec 24, 2013 2.700 2.928 2.620 2.620 24,941 -0.07(-2.75%)
Dec 23, 2013 2.490 2.800 2.490 2.694 15,628 +0.24(+9.96%)
Dec 20, 2013 2.420 2.460 2.420 2.450 6,198 +0.01(+0.41%)
Dec 19, 2013 2.470 2.520 2.440 2.440 983 -0.04(-1.61%)
Dec 18, 2013 2.530 2.530 2.410 2.480 3,427 -0.03(-1.20%)
Dec 17, 2013 2.510 2.600 2.500 2.510 2,952 +0.01(+0.40%)
Dec 16, 2013 2.580 2.580 2.380 2.500 16,567 -0.09(-3.47%)
Dec 13, 2013 2.420 2.600 2.350 2.590 59,483 +0.16(+6.58%)
Dec 12, 2013 2.460 2.460 2.430 2.430 4,900 +0.00(+0.00%)
Dec 11, 2013 2.480 2.530 2.410 2.430 5,429 -0.10(-3.95%)
Dec 10, 2013 2.530 2.610 2.370 2.530 15,711 +0.01(+0.40%)
Dec 09, 2013 2.580 2.650 2.520 2.520 6,894 -0.11(-4.18%)
Dec 06, 2013 2.510 2.750 2.510 2.630 0 +0.11(+4.37%)
Dec 05, 2013 2.520 2.700 2.520 2.520 0 +0.02(+0.80%)
Dec 04, 2013 2.470 2.530 2.470 2.500 0 -0.02(-0.79%)
Dec 03, 2013 2.510 2.520 2.410 2.520 0 +0.03(+1.20%)
Dec 02, 2013 2.570 2.750 2.430 2.490 0 -0.04(-1.58%)
Nov 29, 2013 2.530 2.530 2.530 2.530 0 -0.04(-1.56%)
Nov 27, 2013 2.400 2.570 2.400 2.570 0 +0.15(+6.20%)
Nov 26, 2013 2.350 2.470 2.350 2.420 0 +0.01(+0.41%)
Nov 25, 2013 2.480 2.510 2.400 2.410 0 -0.12(-4.74%)
Nov 22, 2013 2.540 2.590 2.530 2.530 0 -0.07(-2.69%)
Nov 20, 2013 2.640 2.600 2.600 2.600 10,300 -0.13(-4.76%)
Nov 19, 2013 2.940 2.940 2.590 2.730 0 -0.17(-5.70%)
Nov 18, 2013 2.990 2.990 2.800 2.895 0 -0.10(-3.18%)
Nov 15, 2013 2.990 2.990 2.990 2.990 0 +0.04(+1.36%)
Nov 14, 2013 2.810 2.990 2.810 2.950 0 +0.00(+0.00%)
Nov 12, 2013 2.990 2.950 2.950 2.950 15,600 -0.05(-1.67%)
Nov 11, 2013 2.965 3.000 2.954 3.000 0 +0.05(+1.69%)
Nov 08, 2013 3.000 3.200 2.800 2.950 0 -0.04(-1.34%)
Nov 06, 2013 2.960 2.990 2.990 2.990 5,300 -0.01(-0.33%)
Nov 05, 2013 2.950 3.030 2.950 3.000 0 -0.00(-0.00%)
Nov 04, 2013 3.000 3.000 2.950 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.