Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.746 3.749 3.746 3.746 278 -0.00(-0.00%)
Oct 29, 2020 3.746 3.747 3.746 3.746 23 +0.00(+0.01%)
Oct 28, 2020 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Oct 27, 2020 3.747 3.747 3.746 3.746 32 +0.00(+0.00%)
Oct 26, 2020 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Oct 25, 2020 3.750 3.750 3.750 3.750 2 +0.00(+0.10%)
Oct 23, 2020 3.746 3.750 3.746 3.747 238 +0.00(+0.01%)
Oct 22, 2020 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Oct 21, 2020 3.746 3.746 3.746 3.746 22 +0.00(+0.00%)
Oct 20, 2020 3.746 3.746 3.746 3.746 18 -0.00(-0.02%)
Oct 19, 2020 3.747 3.747 3.747 3.747 15 -0.00(-0.10%)
Oct 18, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Oct 16, 2020 3.747 3.751 3.747 3.747 215 +0.00(+0.00%)
Oct 15, 2020 3.747 3.747 3.747 3.747 16 -0.00(-0.01%)
Oct 14, 2020 3.747 3.747 3.747 3.747 18 +0.00(+0.00%)
Oct 13, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Oct 12, 2020 3.748 3.748 3.747 3.747 20 -0.00(-0.10%)
Oct 11, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Oct 09, 2020 3.748 3.751 3.747 3.747 209 +0.00(+0.00%)
Oct 08, 2020 3.748 3.748 3.747 3.747 16 +0.00(+0.01%)
Oct 07, 2020 3.747 3.747 3.747 3.747 18 +0.00(+0.00%)
Oct 06, 2020 3.747 3.747 3.747 3.747 20 -0.00(-0.01%)
Oct 05, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.11%)
Oct 04, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Oct 02, 2020 3.747 3.751 3.746 3.747 303 +0.00(+0.01%)
Oct 01, 2020 3.747 3.747 3.746 3.746 13 -0.00(-0.01%)
Sep 30, 2020 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Sep 29, 2020 3.747 3.747 3.746 3.746 17 +0.00(+0.00%)
Sep 28, 2020 3.747 3.747 3.746 3.746 16 -0.00(-0.11%)
Sep 27, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 25, 2020 3.747 3.751 3.746 3.747 219 +0.00(+0.01%)
Sep 24, 2020 3.747 3.750 3.746 3.747 285 +0.00(+0.00%)
Sep 23, 2020 3.747 3.747 3.746 3.746 19 -0.00(-0.00%)
Sep 22, 2020 3.747 3.747 3.747 3.747 24 +0.00(+0.01%)
Sep 21, 2020 3.746 3.747 3.746 3.746 21 -0.00(-0.12%)
Sep 20, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 18, 2020 3.747 3.751 3.747 3.747 256 +0.00(+0.00%)
Sep 17, 2020 3.747 3.747 3.747 3.747 16 -0.00(-0.01%)
Sep 16, 2020 3.747 3.747 3.747 3.747 23 +0.00(+0.01%)
Sep 15, 2020 3.747 3.747 3.747 3.747 13 -0.00(-0.01%)
Sep 14, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.10%)
Sep 13, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 11, 2020 3.747 3.750 3.747 3.747 254 -0.00(-0.01%)
Sep 10, 2020 3.747 3.748 3.747 3.747 15 +0.00(+0.02%)
Sep 09, 2020 3.747 3.747 3.747 3.747 15 +0.00(+0.00%)
Sep 08, 2020 3.747 3.747 3.747 3.747 27 +0.00(+0.00%)
Sep 07, 2020 3.747 3.747 3.747 3.747 20 -0.00(-0.11%)
Sep 06, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 04, 2020 3.747 3.750 3.746 3.746 347 -0.00(-0.01%)
Sep 03, 2020 3.747 3.747 3.746 3.747 14 +0.00(+0.00%)
Sep 02, 2020 3.746 3.747 3.746 3.746 17 -0.00(-0.01%)
Sep 01, 2020 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Aug 31, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.11%)
Aug 30, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Aug 28, 2020 3.746 3.750 3.746 3.746 365 -0.00(-0.00%)
Aug 27, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.00%)
Aug 26, 2020 3.746 3.746 3.746 3.746 14 +0.00(+0.01%)
Aug 25, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.01%)
Aug 24, 2020 3.746 3.746 3.746 3.746 22 -0.00(-0.12%)
Aug 23, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Aug 21, 2020 3.747 3.750 3.746 3.746 327 -0.00(-0.00%)
Aug 20, 2020 3.747 3.747 3.746 3.747 14 +0.00(+0.00%)
Aug 19, 2020 3.746 3.747 3.746 3.747 26 +0.00(+0.00%)
Aug 18, 2020 3.747 3.747 3.746 3.746 16 -0.00(-0.03%)
Aug 17, 2020 3.746 3.748 3.746 3.748 29 -0.00(-0.07%)
Aug 16, 2020 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 14, 2020 3.746 3.750 3.746 3.746 261 +0.00(+0.00%)
Aug 13, 2020 3.746 3.746 3.746 3.746 12 +0.00(+0.00%)
Aug 12, 2020 3.746 3.746 3.746 3.746 21 -0.00(-0.00%)
Aug 11, 2020 3.746 3.746 3.746 3.746 24 +0.00(+0.01%)
Aug 10, 2020 3.746 3.746 3.746 3.746 57 -0.00(-0.11%)
Aug 09, 2020 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 07, 2020 3.746 3.750 3.746 3.746 350 -0.00(-0.00%)
Aug 06, 2020 3.746 3.746 3.746 3.746 17 -0.00(-0.02%)
Aug 05, 2020 3.746 3.747 3.746 3.747 20 +0.00(+0.00%)
Aug 04, 2020 3.746 3.747 3.746 3.747 16 +0.00(+0.00%)
Aug 03, 2020 3.747 3.747 3.747 3.747 21 -0.00(-0.11%)
Aug 02, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Jul 31, 2020 3.747 3.749 3.746 3.746 415 -0.00(-0.01%)
Jul 30, 2020 3.747 3.747 3.746 3.747 28 -0.00(-0.01%)
Jul 29, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.00%)
Jul 28, 2020 3.747 3.747 3.747 3.747 12 +0.00(+0.01%)
Jul 27, 2020 3.746 3.747 3.746 3.746 25 -0.00(-0.11%)
Jul 26, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 24, 2020 3.746 3.750 3.746 3.746 309 -0.00(-0.00%)
Jul 23, 2020 3.746 3.747 3.746 3.747 15 +0.00(+0.01%)
Jul 22, 2020 3.746 3.746 3.746 3.746 25 -0.00(-0.03%)
Jul 21, 2020 3.749 3.749 3.747 3.747 12 +0.00(+0.03%)
Jul 20, 2020 3.746 3.746 3.746 3.746 16 -0.00(-0.12%)
Jul 19, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Jul 17, 2020 3.746 3.750 3.746 3.746 200 +0.00(+0.00%)
Jul 16, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.01%)
Jul 15, 2020 3.747 3.747 3.746 3.746 16 +0.00(+0.00%)
Jul 14, 2020 3.747 3.747 3.746 3.746 18 -0.00(-0.01%)
Jul 13, 2020 3.747 3.747 3.747 3.747 16 -0.00(-0.11%)
Jul 12, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 10, 2020 3.746 3.751 3.746 3.747 215 +0.00(+0.01%)
Jul 09, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Jul 08, 2020 3.746 3.747 3.746 3.747 21 +0.00(+0.00%)
Jul 07, 2020 3.747 3.747 3.747 3.747 19 +0.00(+0.01%)
Jul 06, 2020 3.746 3.746 3.746 3.746 15 -0.00(-0.12%)
Jul 05, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.13%)
Jul 03, 2020 3.747 3.751 3.746 3.746 221 -0.00(-0.01%)
Jul 02, 2020 3.747 3.747 3.746 3.747 16 +0.00(+0.00%)
Jul 01, 2020 3.747 3.747 3.747 3.747 14 +0.00(+0.00%)
Jun 30, 2020 3.747 3.747 3.747 3.747 13 -0.00(-0.01%)
Jun 29, 2020 3.747 3.748 3.747 3.747 22 -0.00(-0.12%)
Jun 28, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jun 26, 2020 3.747 3.751 3.747 3.747 274 -0.00(-0.00%)
Jun 25, 2020 3.747 3.748 3.747 3.747 41 +0.00(+0.00%)
Jun 24, 2020 3.747 3.747 3.747 3.747 14 -0.00(-0.01%)
Jun 23, 2020 3.748 3.748 3.748 3.748 16 +0.00(+0.00%)
Jun 22, 2020 3.748 3.748 3.748 3.748 13 -0.00(-0.11%)
Jun 21, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Jun 19, 2020 3.747 3.751 3.747 3.748 336 +0.00(+0.02%)
Jun 18, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.01%)
Jun 17, 2020 3.747 3.747 3.747 3.747 21 +0.00(+0.00%)
Jun 16, 2020 3.747 3.747 3.747 3.747 34 -0.00(-0.03%)
Jun 15, 2020 3.748 3.749 3.748 3.748 23 -0.00(-0.13%)
Jun 14, 2020 3.753 3.753 3.753 3.753 1 +0.00(+0.11%)
Jun 12, 2020 3.748 3.752 3.748 3.749 453 +0.00(+0.02%)
Jun 11, 2020 3.748 3.749 3.748 3.749 32 +0.00(+0.01%)
Jun 10, 2020 3.749 3.749 3.748 3.748 26 +0.00(+0.02%)
Jun 09, 2020 3.748 3.748 3.748 3.748 18 -0.00(-0.01%)
Jun 08, 2020 3.748 3.748 3.748 3.748 11 -0.00(-0.07%)
Jun 05, 2020 3.751 3.751 3.751 0 -0.00(-0.01%)
Jun 04, 2020 3.751 3.751 3.751 3.751 22 +0.00(+0.03%)
Jun 03, 2020 3.750 3.750 3.750 3.750 14 -0.00(-0.01%)
Jun 02, 2020 3.749 3.750 3.749 3.750 20 +0.00(+0.01%)
Jun 01, 2020 3.750 3.750 3.750 3.750 16 -0.01(-0.14%)
May 31, 2020 3.755 3.755 3.755 3.755 1 +0.00(+0.09%)
May 29, 2020 3.753 3.755 3.751 3.752 415 -0.00(-0.04%)
May 28, 2020 3.753 3.753 3.753 3.753 15 +0.00(+0.03%)
May 27, 2020 3.752 3.752 3.752 3.752 19 -0.00(-0.02%)
May 26, 2020 3.753 3.753 3.753 3.753 105 +0.00(+0.00%)
May 25, 2020 3.752 3.753 3.752 3.753 14 -0.00(-0.09%)
May 24, 2020 3.756 3.756 3.756 3.756 1 +0.00(+0.07%)
May 22, 2020 3.752 3.758 3.752 3.753 452 +0.00(+0.04%)
May 21, 2020 3.752 3.752 3.752 3.752 59 -0.00(-0.03%)
May 20, 2020 3.752 3.753 3.752 3.753 67 +0.00(+0.03%)
May 19, 2020 3.751 3.752 3.751 3.752 40 -0.00(-0.02%)
May 18, 2020 3.754 3.754 3.753 3.753 28 -0.00(-0.13%)
May 17, 2020 3.758 3.758 3.758 3.758 1 +0.01(+0.15%)
May 15, 2020 3.753 3.758 3.752 3.752 232 -0.00(-0.01%)
May 14, 2020 3.753 3.753 3.753 3.753 15 -0.00(-0.01%)
May 13, 2020 3.753 3.753 3.753 3.753 15 +0.00(+0.01%)
May 12, 2020 3.752 3.753 3.752 3.753 18 +0.00(+0.01%)
May 11, 2020 3.752 3.752 3.752 3.752 15 -0.00(-0.13%)
May 10, 2020 3.757 3.757 3.757 3.757 1 +0.01(+0.15%)
May 08, 2020 3.752 3.757 3.751 3.752 272 -0.00(-0.01%)
May 07, 2020 3.752 3.752 3.752 3.752 24 -0.00(-0.01%)
May 06, 2020 3.753 3.753 3.752 3.752 17 +0.00(+0.03%)
May 05, 2020 3.750 3.751 3.750 3.751 26 -0.00(-0.08%)
May 04, 2020 3.753 3.754 3.753 3.754 22 -0.00(-0.05%)
May 03, 2020 3.756 3.756 3.756 3.756 1 +0.00(+0.03%)
May 01, 2020 3.753 3.756 3.752 3.755 22 +0.00(+0.05%)
Apr 30, 2020 3.753 3.753 3.753 3.753 4 -0.00(-0.03%)
Apr 29, 2020 3.754 3.754 3.754 3.754 14 -0.00(-0.05%)
Apr 28, 2020 3.755 3.756 3.755 3.756 26 +0.00(+0.00%)
Apr 27, 2020 3.756 3.756 3.756 3.756 21 -0.01(-0.14%)
Apr 26, 2020 3.761 3.761 3.761 3.761 1 +0.01(+0.15%)
Apr 24, 2020 3.756 3.760 3.756 3.756 373 -0.00(-0.02%)
Apr 23, 2020 3.756 3.756 3.756 3.756 17 -0.00(-0.08%)
Apr 22, 2020 3.760 3.760 3.760 3.760 19 +0.01(+0.27%)
Apr 21, 2020 3.749 3.749 3.749 3.749 18 +0.00(+0.02%)
Apr 20, 2020 3.749 3.749 3.749 3.749 23 -0.01(-0.19%)
Apr 19, 2020 3.756 3.756 3.756 3.756 1 +0.00(+0.09%)
Apr 17, 2020 3.753 3.757 3.749 3.752 968 -0.00(-0.04%)
Apr 16, 2020 3.753 3.754 3.753 3.754 35 -0.00(-0.04%)
Apr 15, 2020 3.755 3.756 3.755 3.755 19 +0.00(+0.01%)
Apr 14, 2020 3.755 3.755 3.755 3.755 14 +0.02(+0.45%)
Apr 13, 2020 3.738 3.738 3.738 3.738 1 -0.02(-0.60%)
Apr 12, 2020 3.761 3.761 3.761 3.761 1 +0.00(+0.07%)
Apr 10, 2020 3.757 3.761 3.749 3.758 25 +0.00(+0.03%)
Apr 09, 2020 3.757 3.757 3.757 3.757 1 +0.00(+0.02%)
Apr 08, 2020 3.756 3.756 3.756 3.756 23 +0.00(+0.03%)
Apr 07, 2020 3.755 3.755 3.755 3.755 16 -0.00(-0.01%)
Apr 06, 2020 3.756 3.756 3.756 3.756 20 -0.00(-0.13%)
Apr 05, 2020 3.761 3.761 3.761 3.761 1 +0.00(+0.11%)
Apr 03, 2020 3.758 3.761 3.755 3.757 403 -0.00(-0.04%)
Apr 02, 2020 3.758 3.758 3.758 3.758 15 +0.00(+0.01%)
Apr 01, 2020 3.757 3.758 3.757 3.758 58 -0.00(-0.07%)
Mar 31, 2020 3.760 3.761 3.760 3.760 27 +0.01(+0.21%)
Mar 30, 2020 3.753 3.753 3.752 3.753 70 -0.00(-0.13%)
Mar 29, 2020 3.758 3.758 3.758 3.758 1 +0.01(+0.16%)
Mar 27, 2020 3.752 3.756 3.751 3.752 703 -0.00(-0.01%)
Mar 26, 2020 3.752 3.752 3.752 3.752 34 +0.00(+0.01%)
Mar 25, 2020 3.751 3.752 3.751 3.751 42 -0.00(-0.02%)
Mar 24, 2020 3.752 3.752 3.752 3.752 55 +0.00(+0.03%)
Mar 23, 2020 3.751 3.751 3.751 3.751 25 -0.00(-0.08%)
Mar 22, 2020 3.754 3.754 3.754 3.754 2 +0.00(+0.02%)
Mar 20, 2020 3.756 3.757 3.753 3.753 1,120 -0.00(-0.07%)
Mar 19, 2020 3.756 3.756 3.756 3.756 59 +0.01(+0.18%)
Mar 18, 2020 3.749 3.749 3.749 3.749 65 -0.00(-0.01%)
Mar 17, 2020 3.749 3.749 3.749 3.749 35 +0.00(+0.01%)
Mar 16, 2020 3.749 3.749 3.749 3.749 55 -0.01(-0.21%)
Mar 15, 2020 3.757 3.757 3.757 3.757 2 +0.01(+0.21%)
Mar 13, 2020 3.749 3.752 3.749 3.749 791 -0.00(-0.01%)
Mar 12, 2020 3.749 3.749 3.749 3.749 85 +0.00(+0.00%)
Mar 11, 2020 3.749 3.749 3.749 3.749 30 +0.00(+0.01%)
Mar 10, 2020 3.749 3.749 3.749 3.749 42 -0.00(-0.02%)
Mar 09, 2020 3.750 3.750 3.750 3.750 90 -0.00(-0.10%)
Mar 08, 2020 3.753 3.753 3.753 3.753 2 +0.01(+0.14%)
Mar 06, 2020 3.749 3.752 3.748 3.748 275 -0.00(-0.02%)
Mar 05, 2020 3.749 3.749 3.749 3.749 14 +0.00(+0.02%)
Mar 04, 2020 3.748 3.748 3.748 3.748 10 +0.00(+0.01%)
Mar 03, 2020 3.748 3.748 3.748 3.748 20 +0.00(+0.01%)
Mar 02, 2020 3.747 3.747 3.747 3.747 11 -0.00(-0.12%)
Mar 01, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Feb 28, 2020 3.748 3.751 3.747 3.747 184 -0.00(-0.02%)
Feb 27, 2020 3.748 3.748 3.748 3.748 9 +0.00(+0.01%)
Feb 26, 2020 3.748 3.748 3.748 3.748 7 -0.00(-0.01%)
Feb 25, 2020 3.748 3.748 3.748 3.748 10 +0.00(+0.03%)
Feb 24, 2020 3.747 3.747 3.747 0 -0.00(-0.13%)
Feb 23, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Feb 21, 2020 3.747 3.751 3.746 3.747 155 +0.00(+0.02%)
Feb 20, 2020 3.747 3.747 3.746 3.746 9 +0.00(+0.00%)
Feb 19, 2020 3.746 3.747 3.746 3.746 10 +0.00(+0.00%)
Feb 18, 2020 3.746 3.747 3.746 3.746 13 +0.00(+0.00%)
Feb 17, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.13%)
Feb 16, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.13%)
Feb 14, 2020 3.746 3.750 3.746 3.746 185 +0.00(+0.00%)
Feb 13, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.01%)
Feb 12, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Feb 11, 2020 3.746 3.746 3.746 3.746 11 +0.00(+0.01%)
Feb 10, 2020 3.746 3.746 3.746 3.746 10 -0.01(-0.14%)
Feb 09, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Feb 07, 2020 3.747 3.751 3.747 3.747 164 +0.00(+0.00%)
Feb 06, 2020 3.747 3.747 3.747 3.747 8 -0.00(-0.02%)
Feb 05, 2020 3.747 3.748 3.747 3.748 14 +0.00(+0.00%)
Feb 04, 2020 3.747 3.748 3.747 3.747 14 +0.00(+0.00%)
Feb 03, 2020 3.748 3.748 3.747 3.747 10 -0.00(-0.12%)
Feb 02, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Jan 31, 2020 3.747 3.752 3.747 3.748 146 +0.00(+0.02%)
Jan 30, 2020 3.747 3.747 3.747 3.747 11 +0.00(+0.00%)
Jan 29, 2020 3.747 3.747 3.747 3.747 10 +0.00(+0.00%)
Jan 28, 2020 3.747 3.747 3.747 3.747 12 +0.00(+0.01%)
Jan 27, 2020 3.747 3.747 3.747 3.747 8 -0.00(-0.12%)
Jan 26, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jan 24, 2020 3.747 3.751 3.747 3.747 156 +0.00(+0.01%)
Jan 23, 2020 3.747 3.747 3.747 3.747 12 +0.00(+0.00%)
Jan 22, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.01%)
Jan 21, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.03%)
Jan 20, 2020 3.748 3.749 3.748 3.748 6 -0.00(-0.10%)
Jan 19, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jan 17, 2020 3.747 3.751 3.747 3.748 182 +0.00(+0.02%)
Jan 16, 2020 3.747 3.747 3.747 3.747 8 +0.00(+0.00%)
Jan 15, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.02%)
Jan 14, 2020 3.748 3.748 3.748 3.748 16 +0.00(+0.01%)
Jan 13, 2020 3.748 3.748 3.748 3.748 12 -0.00(-0.11%)
Jan 12, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Jan 10, 2020 3.748 3.751 3.747 3.747 190 -0.00(-0.01%)
Jan 09, 2020 3.748 3.748 3.748 3.748 4 +0.00(+0.02%)
Jan 08, 2020 3.747 3.747 3.747 3.747 15 +0.00(+0.01%)
Jan 07, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.02%)
Jan 06, 2020 3.748 3.748 3.748 3.748 12 -0.00(-0.12%)
Jan 05, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jan 03, 2020 3.747 3.751 3.747 3.748 254 +0.00(+0.03%)
Jan 02, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.01%)
Dec 31, 2019 3.747 3.747 3.747 3.747 1 -0.00(-0.01%)
Dec 30, 2019 3.747 3.747 3.747 3.747 16 -0.00(-0.11%)
Dec 29, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Dec 27, 2019 3.751 3.752 3.748 3.748 158 -0.00(-0.07%)
Dec 26, 2019 3.748 3.753 3.747 3.750 27 +0.00(+0.06%)
Dec 24, 2019 3.749 3.749 3.748 3.748 6 -0.00(-0.01%)
Dec 23, 2019 3.748 3.748 3.748 3.748 9 -0.00(-0.08%)
Dec 22, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Dec 20, 2019 3.747 3.751 3.746 3.747 182 +0.00(+0.01%)
Dec 19, 2019 3.747 3.747 3.747 3.747 10 +0.00(+0.01%)
Dec 18, 2019 3.747 3.747 3.747 3.747 10 +0.00(+0.06%)
Dec 17, 2019 3.742 3.744 3.742 3.744 10 -0.00(-0.06%)
Dec 16, 2019 3.747 3.747 3.746 3.746 20 -0.00(-0.11%)
Dec 15, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Dec 13, 2019 3.746 3.750 3.746 3.746 266 +0.00(+0.02%)
Dec 12, 2019 3.746 3.746 3.746 3.746 56 +0.00(+0.00%)
Dec 11, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Dec 10, 2019 3.746 3.746 3.746 3.746 12 +0.00(+0.01%)
Dec 09, 2019 3.745 3.745 3.745 3.745 8 -0.00(-0.12%)
Dec 08, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Dec 06, 2019 3.745 3.750 3.745 3.745 157 +0.00(+0.00%)
Dec 05, 2019 3.745 3.745 3.745 3.745 11 +0.00(+0.00%)
Dec 04, 2019 3.745 3.745 3.745 3.745 9 -0.00(-0.01%)
Dec 03, 2019 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Dec 02, 2019 3.745 3.746 3.745 3.746 12 -0.00(-0.11%)
Dec 01, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Nov 29, 2019 3.745 3.750 3.745 3.746 150 +0.00(+0.01%)
Nov 28, 2019 3.745 3.745 3.745 3.745 10 -0.00(-0.01%)
Nov 27, 2019 3.745 3.746 3.745 3.746 14 -0.00(-0.00%)
Nov 26, 2019 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 25, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.12%)
Nov 24, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 22, 2019 3.746 3.750 3.746 3.746 170 -0.00(-0.01%)
Nov 21, 2019 3.746 3.746 3.746 3.746 11 +0.00(+0.01%)
Nov 20, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 19, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 18, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.12%)
Nov 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 15, 2019 3.746 3.750 3.745 3.746 145 +0.00(+0.00%)
Nov 14, 2019 3.746 3.746 3.746 3.746 11 +0.00(+0.00%)
Nov 13, 2019 3.746 3.746 3.746 3.746 4 +0.00(+0.00%)
Nov 12, 2019 3.745 3.746 3.745 3.746 10 +0.00(+0.01%)
Nov 11, 2019 3.745 3.745 3.745 3.745 6 -0.00(-0.13%)
Nov 10, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 08, 2019 3.746 3.750 3.745 3.746 146 -0.00(-0.00%)
Nov 07, 2019 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 06, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 05, 2019 3.746 3.746 3.746 3.746 12 +0.00(+0.01%)
Nov 04, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.12%)
Nov 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.