Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

23.95 +0.12 (+0.50%)
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.50 28.23 27.00 27.82 193,089 +0.09(+0.32%)
Jan 28, 2021 26.23 27.87 26.23 27.73 86,767 +1.35(+5.12%)
Jan 27, 2021 25.85 26.67 25.58 26.38 78,499 -0.12(-0.45%)
Jan 26, 2021 26.47 26.89 25.99 26.50 56,432 +0.41(+1.57%)
Jan 25, 2021 26.45 26.67 25.36 26.09 78,530 -0.34(-1.29%)
Jan 22, 2021 26.00 27.10 26.00 26.43 87,080 +0.01(+0.04%)
Jan 21, 2021 25.75 26.69 25.19 26.42 105,391 +1.01(+3.97%)
Jan 20, 2021 25.37 25.71 24.84 25.41 101,221 +0.34(+1.36%)
Jan 19, 2021 26.55 27.45 25.03 25.07 113,616 -1.32(-5.00%)
Jan 18, 2021 26.86 26.98 26.38 26.39 61,191 -0.57(-2.11%)
Jan 15, 2021 28.53 28.53 26.78 26.96 141,009 -2.01(-6.94%)
Jan 14, 2021 28.67 29.22 28.32 28.97 140,963 +0.31(+1.08%)
Jan 13, 2021 27.30 28.85 26.76 28.66 254,467 +1.41(+5.17%)
Jan 12, 2021 25.11 27.44 25.08 27.25 171,464 +2.23(+8.91%)
Jan 11, 2021 25.25 25.50 24.70 25.02 70,276 -0.23(-0.91%)
Jan 08, 2021 24.98 25.28 24.56 25.25 72,154 +0.52(+2.10%)
Jan 07, 2021 24.34 24.81 24.20 24.73 94,265 +0.40(+1.64%)
Jan 06, 2021 23.45 24.67 23.14 24.33 175,628 +0.97(+4.15%)
Jan 05, 2021 23.07 23.72 22.92 23.36 125,829 +0.26(+1.13%)
Jan 04, 2021 23.65 23.65 22.62 23.10 139,781 -0.51(-2.16%)
Dec 31, 2020 23.61 23.61 23.61 0 -1.56(-6.20%)
Dec 30, 2020 24.01 25.17 23.91 25.17 350,636 +1.34(+5.62%)
Dec 29, 2020 23.64 23.96 22.49 23.83 178,247 +0.19(+0.80%)
Dec 24, 2020 23.64 23.64 23.64 0 -0.26(-1.09%)
Dec 23, 2020 24.11 24.67 23.67 23.90 266,634 -0.20(-0.83%)
Dec 22, 2020 25.30 25.49 23.85 24.10 205,358 -1.22(-4.82%)
Dec 21, 2020 25.50 25.69 24.87 25.32 128,976 -0.43(-1.67%)
Dec 18, 2020 27.10 27.10 25.57 25.75 208,095 -1.31(-4.84%)
Dec 17, 2020 27.54 27.85 26.38 27.06 155,596 -0.38(-1.38%)
Dec 16, 2020 28.93 29.52 26.82 27.44 262,405 -1.65(-5.67%)
Dec 15, 2020 28.71 30.31 28.71 29.09 245,526 +0.66(+2.32%)
Dec 14, 2020 28.00 28.75 27.98 28.43 229,971 +0.42(+1.50%)
Dec 11, 2020 27.80 28.32 27.39 28.01 215,272 +0.12(+0.43%)
Dec 10, 2020 26.98 28.13 26.94 27.89 151,233 +0.61(+2.24%)
Dec 09, 2020 26.25 27.57 26.05 27.28 447,401 +0.52(+1.94%)
Dec 08, 2020 28.56 28.76 26.27 26.76 354,114 -2.25(-7.76%)
Dec 07, 2020 29.91 29.91 28.81 29.01 190,953 -0.95(-3.17%)
Dec 04, 2020 29.88 30.25 29.20 29.96 173,646 +0.08(+0.27%)
Dec 03, 2020 30.39 30.48 29.67 29.88 145,976 -0.26(-0.86%)
Dec 02, 2020 29.08 30.50 28.96 30.14 365,781 +1.05(+3.61%)
Dec 01, 2020 30.29 30.30 28.10 29.09 390,992 -0.67(-2.25%)
Nov 30, 2020 29.02 30.61 28.88 29.76 505,957 +0.66(+2.27%)
Nov 27, 2020 28.87 29.52 28.81 29.10 234,892 -0.04(-0.14%)
Nov 26, 2020 29.28 30.25 28.81 29.14 194,647 +0.07(+0.24%)
Nov 25, 2020 28.65 29.41 27.88 29.07 477,463 +0.19(+0.66%)
Nov 24, 2020 28.13 29.66 28.13 28.88 565,692 +0.53(+1.87%)
Nov 23, 2020 28.71 29.00 27.74 28.35 499,479 -0.66(-2.28%)
Nov 20, 2020 28.85 29.21 28.26 29.01 450,990 +0.30(+1.04%)
Nov 19, 2020 28.59 29.15 28.05 28.71 375,999 -0.08(-0.28%)
Nov 18, 2020 29.50 30.65 28.56 28.79 294,619 -0.58(-1.97%)
Nov 17, 2020 28.99 29.66 28.52 29.37 382,342 +0.34(+1.17%)
Nov 16, 2020 26.15 29.33 26.15 29.03 652,036 +2.93(+11.23%)
Nov 13, 2020 25.63 26.68 24.70 26.10 687,620 +2.50(+10.59%)
Nov 12, 2020 23.05 24.12 23.04 23.60 186,664 +0.29(+1.24%)
Nov 11, 2020 23.30 23.95 23.15 23.31 153,911 +0.11(+0.47%)
Nov 10, 2020 23.15 23.54 22.61 23.20 259,851 -0.21(-0.90%)
Nov 09, 2020 23.99 24.62 23.24 23.41 236,232 +0.11(+0.47%)
Nov 06, 2020 23.75 24.00 23.23 23.30 80,656 -0.42(-1.77%)
Nov 05, 2020 23.40 23.86 23.19 23.72 107,185 +0.38(+1.63%)
Nov 04, 2020 23.30 23.48 22.71 23.34 129,107 +0.10(+0.43%)
Nov 03, 2020 22.25 23.36 21.45 23.24 106,023 +1.73(+8.04%)
Nov 02, 2020 20.14 21.61 20.14 21.51 136,156 +1.38(+6.86%)
Oct 30, 2020 21.90 22.00 19.75 20.13 120,101 -1.93(-8.75%)
Oct 29, 2020 21.67 22.40 21.23 22.06 136,281 +0.17(+0.78%)
Oct 28, 2020 22.98 22.98 21.71 21.89 103,220 -1.17(-5.07%)
Oct 27, 2020 22.42 23.66 22.18 23.06 172,618 +0.58(+2.58%)
Oct 26, 2020 22.22 22.53 21.90 22.48 200,401 +0.14(+0.63%)
Oct 23, 2020 23.09 23.09 21.88 22.34 128,631 -0.52(-2.27%)
Oct 22, 2020 21.76 23.03 21.27 22.86 163,994 +1.06(+4.86%)
Oct 21, 2020 21.06 22.23 21.00 21.80 371,888 +1.03(+4.96%)
Oct 20, 2020 21.69 22.11 20.64 20.77 195,217 -0.80(-3.71%)
Oct 19, 2020 20.01 22.22 20.01 21.57 271,516 +1.56(+7.80%)
Oct 16, 2020 20.25 20.25 19.31 20.01 272,872 -0.23(-1.14%)
Oct 15, 2020 20.01 20.39 19.66 20.24 104,290 -0.30(-1.46%)
Oct 14, 2020 20.99 21.59 20.19 20.54 179,501 -0.57(-2.70%)
Oct 13, 2020 22.26 22.34 20.78 21.11 298,164 -1.07(-4.82%)
Oct 09, 2020 22.18 22.18 22.18 0 +1.07(+5.07%)
Oct 08, 2020 21.10 21.63 20.84 21.11 156,179 +0.25(+1.20%)
Oct 07, 2020 19.93 21.32 19.62 20.86 347,116 +1.52(+7.86%)
Oct 06, 2020 19.49 20.26 19.15 19.34 307,607 -0.14(-0.72%)
Oct 05, 2020 18.66 19.57 18.48 19.48 106,969 +0.73(+3.89%)
Oct 02, 2020 18.51 19.40 18.48 18.75 112,377 -0.05(-0.27%)
Oct 01, 2020 18.29 18.98 17.94 18.80 140,829 +0.67(+3.70%)
Sep 30, 2020 18.32 18.96 17.90 18.13 310,459 -0.36(-1.95%)
Sep 29, 2020 16.81 18.49 16.64 18.49 349,732 +1.77(+10.59%)
Sep 28, 2020 16.35 17.66 16.11 16.72 246,495 +0.67(+4.17%)
Sep 25, 2020 15.94 16.15 15.18 16.05 270,027 -0.04(-0.25%)
Sep 24, 2020 16.24 16.29 15.52 16.09 173,985 -0.30(-1.83%)
Sep 23, 2020 16.56 17.17 16.20 16.39 236,508 -0.11(-0.67%)
Sep 22, 2020 16.64 17.08 16.40 16.50 200,408 +0.00(+0.00%)
Sep 21, 2020 17.83 17.83 16.24 16.50 160,765 -1.62(-8.94%)
Sep 18, 2020 17.71 18.83 17.71 18.12 225,188 +0.39(+2.20%)
Sep 17, 2020 17.89 17.89 17.22 17.73 447,979 -0.32(-1.77%)
Sep 16, 2020 18.19 18.20 17.78 18.05 217,161 -0.09(-0.50%)
Sep 15, 2020 18.52 18.65 17.93 18.14 225,374 -0.66(-3.51%)
Sep 14, 2020 18.93 19.79 18.22 18.80 254,577 -0.07(-0.37%)
Sep 11, 2020 17.51 18.88 17.38 18.87 563,008 +1.30(+7.40%)
Sep 10, 2020 17.76 17.92 17.01 17.57 123,038 -0.18(-1.01%)
Sep 09, 2020 17.18 17.92 17.14 17.75 126,190 +0.60(+3.50%)
Sep 08, 2020 15.77 17.45 15.54 17.15 245,945 +0.97(+6.00%)
Sep 04, 2020 16.18 16.18 16.18 0 +0.21(+1.31%)
Sep 03, 2020 16.05 16.25 15.70 15.97 267,488 -0.10(-0.62%)
Sep 02, 2020 16.06 16.20 15.79 16.07 63,709 -0.05(-0.31%)
Sep 01, 2020 14.89 16.37 14.82 16.12 310,355 +1.10(+7.32%)
Aug 31, 2020 15.50 15.59 14.25 15.02 252,481 -0.44(-2.85%)
Aug 28, 2020 15.35 15.69 15.12 15.46 49,794 +0.00(+0.00%)
Aug 27, 2020 15.15 15.51 14.94 15.46 89,645 +0.25(+1.64%)
Aug 26, 2020 16.15 16.15 14.91 15.21 143,758 -0.95(-5.88%)
Aug 25, 2020 16.41 16.49 15.52 16.16 136,093 -0.05(-0.31%)
Aug 24, 2020 15.36 16.45 15.36 16.21 144,636 +0.81(+5.26%)
Aug 21, 2020 15.84 15.84 15.02 15.40 107,933 -0.56(-3.51%)
Aug 20, 2020 16.08 16.26 15.86 15.96 36,816 -0.27(-1.66%)
Aug 19, 2020 15.83 16.32 15.83 16.23 116,582 +0.08(+0.50%)
Aug 18, 2020 16.17 16.83 15.80 16.15 126,782 -0.16(-0.98%)
Aug 17, 2020 17.80 17.90 15.95 16.31 166,060 -1.39(-7.85%)
Aug 14, 2020 17.98 18.37 17.49 17.70 365,293 +0.12(+0.68%)
Aug 13, 2020 16.83 17.89 16.64 17.58 489,115 +1.16(+7.06%)
Aug 12, 2020 15.20 16.55 14.63 16.42 316,925 +1.22(+8.03%)
Aug 11, 2020 14.20 15.20 14.20 15.20 85,982 +1.03(+7.27%)
Aug 10, 2020 14.21 14.57 14.13 14.17 29,458 -0.06(-0.42%)
Aug 07, 2020 14.28 14.64 13.94 14.23 76,089 -0.09(-0.63%)
Aug 06, 2020 14.52 14.69 14.32 14.32 46,638 -0.23(-1.58%)
Aug 05, 2020 14.10 14.74 13.87 14.55 115,003 +0.50(+3.56%)
Aug 04, 2020 13.68 14.30 13.68 14.05 77,921 +0.00(+0.00%)
Jul 31, 2020 14.05 14.05 14.05 0 -0.39(-2.70%)
Jul 30, 2020 14.19 14.67 14.19 14.44 55,460 -0.20(-1.37%)
Jul 29, 2020 14.52 14.70 14.41 14.64 64,049 +0.08(+0.55%)
Jul 28, 2020 14.25 14.63 14.03 14.56 70,272 -0.03(-0.21%)
Jul 27, 2020 14.18 14.59 13.62 14.59 101,070 +0.49(+3.48%)
Jul 24, 2020 13.57 14.25 13.50 14.10 134,802 +0.36(+2.62%)
Jul 23, 2020 11.85 14.17 11.85 13.74 277,354 +2.00(+17.04%)
Jul 22, 2020 11.45 11.88 11.19 11.74 36,747 +0.44(+3.89%)
Jul 21, 2020 11.28 11.50 11.22 11.30 23,155 +0.08(+0.71%)
Jul 20, 2020 11.54 11.54 11.08 11.22 30,305 -0.33(-2.86%)
Jul 17, 2020 11.82 11.82 11.38 11.55 14,669 -0.24(-2.04%)
Jul 16, 2020 11.58 11.86 11.24 11.79 51,347 +0.12(+1.03%)
Jul 15, 2020 11.01 11.89 10.99 11.67 137,743 +0.92(+8.56%)
Jul 14, 2020 10.75 10.82 10.49 10.75 26,747 -0.03(-0.28%)
Jul 13, 2020 11.45 11.45 10.75 10.78 64,832 -0.61(-5.36%)
Jul 10, 2020 11.41 11.59 11.17 11.39 106,991 -0.19(-1.64%)
Jul 09, 2020 11.31 11.91 11.31 11.58 92,615 +0.23(+2.03%)
Jul 08, 2020 11.31 11.50 11.31 11.35 125,223 +0.02(+0.18%)
Jul 07, 2020 11.35 11.45 11.31 11.33 203,239 -0.15(-1.31%)
Jul 06, 2020 11.20 11.59 11.20 11.48 259,962 +0.50(+4.55%)
Jul 03, 2020 11.09 11.30 10.86 10.98 145,968 -0.02(-0.18%)
Jul 02, 2020 10.73 11.08 10.67 11.00 162,563 +0.30(+2.80%)
Jun 30, 2020 10.70 10.70 10.70 0 -0.05(-0.47%)
Jun 29, 2020 10.22 10.75 10.04 10.75 131,818 +0.64(+6.33%)
Jun 26, 2020 9.790 10.20 9.720 10.11 62,294 +0.10(+1.00%)
Jun 25, 2020 10.04 10.12 9.710 10.01 59,310 +0.16(+1.62%)
Jun 24, 2020 9.890 10.06 9.480 9.850 106,811 -0.21(-2.09%)
Jun 23, 2020 8.930 10.26 8.860 10.06 242,008 +1.07(+11.90%)
Jun 22, 2020 9.030 9.120 8.890 8.990 26,972 -0.19(-2.07%)
Jun 19, 2020 9.100 9.240 8.870 9.180 92,334 +0.14(+1.55%)
Jun 18, 2020 8.970 9.060 8.790 9.040 32,455 +0.14(+1.57%)
Jun 17, 2020 9.460 9.500 8.890 8.900 72,790 -0.61(-6.41%)
Jun 16, 2020 9.800 9.890 9.460 9.510 109,743 +0.07(+0.74%)
Jun 15, 2020 9.170 9.640 8.740 9.440 68,453 +0.17(+1.83%)
Jun 12, 2020 9.190 9.500 9.040 9.270 16,009 +0.28(+3.11%)
Jun 11, 2020 9.160 9.280 8.660 8.990 245,528 -0.32(-3.44%)
Jun 10, 2020 9.220 9.670 9.120 9.310 120,382 -0.05(-0.53%)
Jun 09, 2020 9.260 9.400 8.890 9.360 75,352 +0.09(+0.97%)
Jun 08, 2020 10.33 10.33 9.160 9.270 283,045 -0.66(-6.65%)
Jun 05, 2020 10.20 10.87 9.910 9.930 447,489 +0.00(+0.00%)
Jun 04, 2020 9.250 10.41 8.900 9.930 668,462 +0.65(+7.00%)
Jun 03, 2020 8.710 9.620 8.350 9.280 727,432 +0.95(+11.40%)
Jun 02, 2020 7.990 9.060 7.960 8.330 193,421 +0.56(+7.21%)
Jun 01, 2020 7.670 8.000 7.500 7.770 69,830 +0.27(+3.60%)
May 29, 2020 7.450 7.700 7.250 7.500 26,098 -0.02(-0.27%)
May 28, 2020 7.560 7.650 7.400 7.520 21,043 -0.02(-0.27%)
May 27, 2020 7.650 7.650 7.300 7.540 61,475 -0.14(-1.82%)
May 26, 2020 7.150 7.840 7.150 7.680 52,883 +0.53(+7.41%)
May 25, 2020 7.740 7.800 7.150 7.150 95,732 -0.25(-3.38%)
May 22, 2020 7.150 7.450 6.830 7.400 184,827 +0.26(+3.64%)
May 21, 2020 6.940 7.170 6.610 7.140 53,542 +0.23(+3.33%)
May 20, 2020 6.880 6.940 6.810 6.910 54,125 +0.13(+1.92%)
May 19, 2020 7.130 7.130 6.600 6.780 81,136 +0.06(+0.89%)
May 15, 2020 6.720 6.720 6.720 0 +0.36(+5.66%)
May 14, 2020 6.070 6.410 5.820 6.360 171,653 +0.30(+4.95%)
May 13, 2020 6.140 6.140 5.850 6.060 161,396 -0.04(-0.66%)
May 12, 2020 6.180 6.320 6.070 6.100 342,130 -0.06(-0.97%)
May 11, 2020 6.060 6.200 5.840 6.160 79,923 +0.03(+0.49%)
May 08, 2020 6.190 6.250 6.060 6.130 39,954 -0.02(-0.33%)
May 07, 2020 6.130 6.290 6.010 6.150 60,029 +0.07(+1.15%)
May 06, 2020 6.150 6.200 5.990 6.080 129,370 -0.06(-0.98%)
May 05, 2020 6.280 6.480 6.060 6.140 104,300 -0.12(-1.92%)
May 04, 2020 6.150 6.260 6.060 6.260 51,741 +0.00(+0.00%)
May 01, 2020 6.440 6.440 6.080 6.260 169,134 -0.29(-4.43%)
Apr 30, 2020 6.700 6.700 6.350 6.550 214,723 -0.19(-2.82%)
Apr 29, 2020 6.490 7.030 6.340 6.740 217,706 +0.34(+5.31%)
Apr 28, 2020 6.610 6.610 6.150 6.400 129,221 +0.06(+0.95%)
Apr 27, 2020 5.990 6.420 5.970 6.340 113,878 +0.39(+6.55%)
Apr 24, 2020 6.090 6.200 5.910 5.950 106,019 -0.08(-1.33%)
Apr 23, 2020 6.150 6.170 6.000 6.030 71,439 -0.04(-0.66%)
Apr 22, 2020 6.000 6.350 6.000 6.070 68,934 +0.08(+1.34%)
Apr 21, 2020 5.990 6.250 5.750 5.990 208,827 -0.32(-5.07%)
Apr 20, 2020 6.430 6.870 6.120 6.310 258,736 -0.27(-4.10%)
Apr 17, 2020 6.230 6.650 6.230 6.580 181,396 +0.50(+8.22%)
Apr 16, 2020 5.950 6.140 5.800 6.080 59,861 +0.10(+1.67%)
Apr 15, 2020 6.160 6.190 5.950 5.980 92,981 -0.28(-4.47%)
Apr 14, 2020 6.120 6.500 6.120 6.260 192,056 +0.18(+2.96%)
Apr 13, 2020 5.750 6.250 5.570 6.080 130,120 +0.04(+0.66%)
Apr 09, 2020 6.040 6.040 6.040 0 -0.57(-8.62%)
Apr 08, 2020 5.810 6.690 5.740 6.610 136,485 +0.99(+17.62%)
Apr 07, 2020 5.540 6.330 5.540 5.620 164,705 +0.23(+4.27%)
Apr 06, 2020 5.230 5.800 5.050 5.390 86,386 +0.30(+5.89%)
Apr 03, 2020 5.000 5.150 4.930 5.090 65,301 +0.11(+2.21%)
Apr 02, 2020 4.970 5.220 4.870 4.980 554,612 +0.07(+1.43%)
Apr 01, 2020 5.230 5.230 4.830 4.910 340,833 -0.44(-8.22%)
Mar 31, 2020 5.230 5.440 5.060 5.350 174,232 +0.19(+3.68%)
Mar 30, 2020 5.350 5.500 4.950 5.160 114,164 -0.17(-3.19%)
Mar 27, 2020 5.890 5.890 5.250 5.330 156,269 -0.67(-11.17%)
Mar 26, 2020 6.000 6.590 5.740 6.000 171,240 +0.51(+9.29%)
Mar 25, 2020 5.010 5.930 5.010 5.490 204,580 +0.50(+10.02%)
Mar 24, 2020 5.020 5.370 4.700 4.990 555,254 +0.21(+4.39%)
Mar 23, 2020 4.750 5.400 4.750 4.780 316,601 -0.03(-0.62%)
Mar 20, 2020 4.980 5.530 4.810 4.810 429,827 -0.07(-1.43%)
Mar 19, 2020 4.770 5.650 4.770 4.880 282,522 -0.25(-4.87%)
Mar 18, 2020 6.000 6.000 4.600 5.130 205,794 -1.17(-18.57%)
Mar 17, 2020 7.170 7.170 6.110 6.300 141,569 -0.57(-8.30%)
Mar 16, 2020 7.080 8.300 6.760 6.870 325,852 -1.05(-13.26%)
Mar 13, 2020 8.000 8.000 6.600 7.920 249,992 +1.71(+27.54%)
Mar 12, 2020 7.200 7.200 6.090 6.210 271,169 -1.44(-18.82%)
Mar 11, 2020 8.450 8.490 7.580 7.650 175,049 -0.91(-10.63%)
Mar 10, 2020 8.850 9.400 8.480 8.560 221,502 -0.14(-1.61%)
Mar 09, 2020 9.680 9.680 8.480 8.700 366,004 -1.49(-14.62%)
Mar 06, 2020 10.12 10.50 9.980 10.19 140,921 -0.20(-1.92%)
Mar 05, 2020 10.78 10.86 10.26 10.39 66,680 -0.59(-5.37%)
Mar 04, 2020 10.85 11.05 10.58 10.98 65,136 +0.25(+2.33%)
Mar 03, 2020 11.54 11.55 10.65 10.73 220,501 -0.53(-4.71%)
Mar 02, 2020 11.32 11.32 11.00 11.26 94,504 -0.04(-0.35%)
Feb 28, 2020 11.30 11.88 11.00 11.30 174,780 -0.37(-3.17%)
Feb 27, 2020 11.40 11.78 10.83 11.67 87,871 +0.17(+1.48%)
Feb 26, 2020 11.52 11.86 11.47 11.50 84,127 -0.05(-0.43%)
Feb 25, 2020 11.96 12.10 11.34 11.55 120,524 -0.55(-4.55%)
Feb 24, 2020 12.17 12.26 11.97 12.10 67,134 -0.26(-2.10%)
Feb 21, 2020 12.77 12.79 12.25 12.36 55,138 -0.50(-3.89%)
Feb 20, 2020 13.34 13.34 12.67 12.86 73,243 -0.50(-3.74%)
Feb 19, 2020 13.50 13.53 13.17 13.36 72,299 -0.16(-1.18%)
Feb 18, 2020 13.44 13.76 13.26 13.52 141,248 -0.12(-0.88%)
Feb 14, 2020 13.64 13.64 13.64 0 -0.48(-3.40%)
Feb 13, 2020 14.10 14.31 13.82 14.12 70,438 -0.09(-0.63%)
Feb 12, 2020 14.36 14.36 13.68 14.21 78,224 -0.08(-0.56%)
Feb 11, 2020 14.28 14.62 14.13 14.29 103,605 +0.04(+0.28%)
Feb 10, 2020 14.77 14.77 14.10 14.25 90,697 -0.37(-2.53%)
Feb 07, 2020 14.33 14.76 13.97 14.62 104,689 +0.05(+0.34%)
Feb 06, 2020 14.83 15.45 14.42 14.57 277,886 -0.09(-0.61%)
Feb 05, 2020 13.80 14.98 13.75 14.66 417,818 +0.91(+6.62%)
Feb 04, 2020 13.77 14.10 13.73 13.75 179,765 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.