Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 59.06 59.21 57.68 57.95 8,754,034 -0.67(-1.14%)
Jan 30, 2018 60.03 60.76 59.30 58.62 14,562,341 -3.19(-5.16%)
Jan 29, 2018 60.95 62.13 60.90 61.81 8,114,574 +0.86(+1.42%)
Jan 26, 2018 60.45 60.99 60.09 60.95 5,044,537 +0.68(+1.12%)
Jan 25, 2018 59.95 60.40 59.56 60.27 5,346,751 +0.72(+1.22%)
Jan 24, 2018 59.53 59.93 59.29 59.55 5,217,617 +0.24(+0.40%)
Jan 23, 2018 59.25 59.46 58.68 59.31 4,875,799 -0.29(-0.49%)
Jan 22, 2018 59.02 59.63 58.85 59.60 4,699,676 +0.72(+1.22%)
Jan 19, 2018 58.39 58.91 58.35 58.89 8,894,593 +0.36(+0.62%)
Jan 18, 2018 58.21 58.79 58.16 58.52 7,257,281 +0.17(+0.29%)
Jan 17, 2018 59.01 59.02 58.21 58.35 5,955,955 -0.19(-0.33%)
Jan 16, 2018 58.87 58.95 58.46 58.55 6,170,045 -0.03(-0.05%)
Jan 12, 2018 58.58 58.58 58.58 0 +0.53(+0.92%)
Jan 11, 2018 56.95 58.09 56.91 58.05 8,187,094 +1.00(+1.75%)
Jan 10, 2018 57.12 57.05 5,924,826 +0.51(+0.90%)
Jan 09, 2018 57.05 57.13 56.37 56.54 5,385,017 -0.33(-0.58%)
Jan 08, 2018 56.33 56.98 56.02 56.87 6,898,759 +0.72(+1.28%)
Jan 05, 2018 55.37 56.41 55.31 56.15 11,774,788 +1.02(+1.84%)
Jan 04, 2018 56.59 56.60 54.47 55.14 16,172,868 -3.01(-5.18%)
Jan 03, 2018 57.82 58.37 57.22 58.15 9,276,705 +0.43(+0.75%)
Jan 02, 2018 56.43 57.90 56.19 57.72 8,576,139 +1.79(+3.21%)
Dec 29, 2017 55.92 55.92 55.92 0 -0.25(-0.44%)
Dec 28, 2017 56.12 56.18 55.62 56.17 2,764,796 +0.06(+0.11%)
Dec 27, 2017 56.47 56.59 55.84 56.11 4,224,656 -0.34(-0.60%)
Dec 26, 2017 56.21 56.68 55.99 56.44 2,569,181 +0.45(+0.81%)
Dec 22, 2017 56.30 56.56 55.96 55.99 5,003,904 -0.42(-0.74%)
Dec 21, 2017 55.97 56.95 55.81 56.41 7,552,087 +0.41(+0.73%)
Dec 20, 2017 55.85 56.19 55.43 56.00 8,558,181 +0.41(+0.73%)
Dec 19, 2017 56.06 56.34 55.55 55.59 6,520,752 -0.28(-0.50%)
Dec 18, 2017 55.83 56.43 55.66 55.87 8,652,534 +0.47(+0.85%)
Dec 15, 2017 54.71 55.71 54.10 55.40 15,293,757 +1.22(+2.25%)
Dec 14, 2017 55.04 55.12 53.90 54.18 9,315,586 -1.05(-1.90%)
Dec 13, 2017 55.44 55.51 54.48 55.23 7,109,226 -0.22(-0.40%)
Dec 12, 2017 55.30 55.56 54.62 55.45 5,741,815 +0.10(+0.18%)
Dec 11, 2017 54.92 55.77 54.86 55.35 8,338,770 +0.25(+0.46%)
Dec 08, 2017 53.97 55.14 53.52 55.10 8,969,026 +1.49(+2.79%)
Dec 07, 2017 54.60 54.67 53.52 53.60 10,623,670 -1.11(-2.03%)
Dec 06, 2017 54.24 54.89 53.78 54.71 7,765,697 +0.67(+1.24%)
Dec 05, 2017 54.93 55.15 53.97 54.04 7,652,534 -1.07(-1.94%)
Dec 04, 2017 54.93 55.22 54.40 55.11 13,359,102 +0.09(+0.17%)
Dec 01, 2017 55.41 55.80 54.55 55.02 11,337,173 -1.01(-1.80%)
Nov 30, 2017 55.39 56.15 54.50 56.03 14,774,282 +0.65(+1.17%)
Nov 29, 2017 55.71 56.49 55.27 55.38 8,102,266 -0.25(-0.44%)
Nov 28, 2017 53.46 55.81 53.15 55.63 9,859,508 +2.19(+4.11%)
Nov 27, 2017 54.12 53.33 53.43 6,934,764 -0.69(-1.27%)
Nov 24, 2017 54.68 54.99 54.07 54.12 2,185,518 -0.81(-1.47%)
Nov 22, 2017 54.77 55.53 54.73 54.93 5,703,396 +0.13(+0.24%)
Nov 21, 2017 54.41 54.87 54.20 54.80 10,454,861 +0.29(+0.54%)
Nov 20, 2017 54.65 55.02 53.77 54.50 8,886,279 -0.36(-0.66%)
Nov 17, 2017 55.01 55.43 54.67 54.87 8,085,470 -0.04(-0.07%)
Nov 16, 2017 54.10 54.99 53.92 54.90 5,446,444 +0.85(+1.57%)
Nov 15, 2017 54.37 54.58 53.84 54.06 5,737,003 -0.30(-0.55%)
Nov 14, 2017 54.03 54.62 53.57 54.36 6,842,362 +0.17(+0.31%)
Nov 13, 2017 54.45 56.85 53.34 54.19 16,179,600 -0.48(-0.87%)
Nov 10, 2017 53.08 54.75 52.95 54.67 16,078,110 +1.42(+2.68%)
Nov 09, 2017 52.76 53.54 52.34 53.24 10,328,710 +0.49(+0.93%)
Nov 08, 2017 51.96 52.92 51.61 52.75 10,198,533 +0.75(+1.44%)
Nov 07, 2017 50.35 52.41 50.34 52.00 12,359,360 +1.52(+3.00%)
Nov 06, 2017 51.11 51.27 50.42 50.49 7,770,394 -0.71(-1.39%)
Nov 03, 2017 51.18 51.71 50.92 51.20 18,372,486 +0.07(+0.13%)
Nov 02, 2017 51.58 52.10 50.76 51.13 10,504,693 -0.18(-0.34%)
Nov 01, 2017 50.03 51.91 49.90 51.30 12,672,815 +0.57(+1.12%)
Oct 31, 2017 50.70 51.10 50.33 50.74 15,966,944 +0.01(+0.01%)
Oct 30, 2017 49.34 50.89 49.19 50.73 16,464,796 +1.36(+2.76%)
Oct 27, 2017 50.97 51.27 48.87 49.37 28,607,880 -2.01(-3.92%)
Oct 26, 2017 53.32 53.79 50.82 51.38 24,987,858 -1.72(-3.24%)
Oct 25, 2017 53.59 53.68 50.60 53.10 21,946,884 +1.58(+3.08%)
Oct 24, 2017 51.82 52.13 51.47 51.52 10,550,387 -0.17(-0.33%)
Oct 23, 2017 52.15 52.41 51.66 51.69 8,760,802 -0.42(-0.81%)
Oct 20, 2017 51.46 52.30 51.34 52.11 11,522,796 +0.66(+1.28%)
Oct 19, 2017 51.89 52.17 51.40 51.45 6,504,146 -0.41(-0.80%)
Oct 18, 2017 51.65 52.19 51.61 51.86 6,656,961 +0.26(+0.50%)
Oct 17, 2017 51.53 51.86 51.26 51.60 7,740,527 +0.07(+0.13%)
Oct 16, 2017 51.79 52.19 51.46 51.53 8,379,755 -0.19(-0.37%)
Oct 13, 2017 52.82 52.85 51.60 51.73 11,443,828 -1.10(-2.09%)
Oct 12, 2017 52.67 53.30 52.48 52.83 7,992,514 +0.06(+0.12%)
Oct 11, 2017 53.49 53.62 52.67 52.77 9,899,046 -0.71(-1.33%)
Oct 10, 2017 54.21 54.35 53.04 53.48 15,839,960 -0.78(-1.44%)
Oct 09, 2017 56.17 56.18 53.75 54.26 16,363,352 -1.78(-3.18%)
Oct 06, 2017 58.15 58.37 55.71 56.04 15,190,128 -2.87(-4.87%)
Oct 05, 2017 58.52 59.01 58.03 58.91 6,037,859 +0.86(+1.48%)
Oct 04, 2017 58.65 58.91 57.94 58.06 6,076,883 -0.73(-1.25%)
Oct 03, 2017 58.75 58.85 57.82 58.79 6,444,767 +0.15(+0.25%)
Oct 02, 2017 59.20 59.34 58.57 58.65 7,201,835 -0.47(-0.80%)
Sep 29, 2017 59.20 59.30 58.66 59.12 6,952,595 -0.23(-0.39%)
Sep 28, 2017 59.50 59.72 59.06 59.35 9,136,721 -0.48(-0.81%)
Sep 27, 2017 59.37 59.83 9,170,393 -0.71(-1.18%)
Sep 26, 2017 60.85 60.97 60.37 60.55 5,606,357 +0.09(+0.15%)
Sep 25, 2017 60.18 60.81 60.16 60.45 7,457,804 +0.42(+0.70%)
Sep 22, 2017 59.72 60.10 59.43 60.03 6,532,289 +0.16(+0.27%)
Sep 21, 2017 60.36 60.47 59.49 59.87 8,346,243 -0.49(-0.81%)
Sep 20, 2017 61.82 62.22 60.05 60.36 12,300,026 -1.81(-2.92%)
Sep 19, 2017 63.52 63.54 61.79 62.18 9,720,794 -1.06(-1.68%)
Sep 18, 2017 63.17 64.02 63.16 63.24 7,989,766 +0.08(+0.12%)
Sep 15, 2017 62.74 64.11 62.25 63.16 28,953,578 +0.38(+0.60%)
Sep 14, 2017 62.53 63.22 62.29 62.79 5,673,609 -0.55(-0.87%)
Sep 13, 2017 63.27 64.05 63.09 63.34 7,544,296 -0.01(-0.01%)
Sep 12, 2017 62.96 64.23 62.76 63.35 10,165,093 +0.35(+0.56%)
Sep 11, 2017 62.51 63.25 62.41 63.00 5,772,555 +0.68(+1.09%)
Sep 08, 2017 62.55 62.74 62.06 62.31 5,907,869 -0.13(-0.21%)
Sep 07, 2017 62.70 62.93 62.36 62.44 7,141,086 -0.15(-0.24%)
Sep 06, 2017 62.46 62.87 62.39 62.60 7,089,864 +0.23(+0.37%)
Sep 05, 2017 62.08 62.98 62.02 62.37 7,069,071 +0.18(+0.30%)
Sep 01, 2017 62.50 62.54 61.69 62.18 6,968,873 -0.21(-0.34%)
Aug 31, 2017 62.74 62.95 62.31 62.40 6,563,218 -0.21(-0.34%)
Aug 30, 2017 62.44 62.96 62.22 62.61 4,583,614 +0.28(+0.44%)
Aug 29, 2017 61.94 62.60 61.87 62.34 4,315,439 +0.20(+0.32%)
Aug 28, 2017 62.26 62.54 62.02 62.14 5,041,082 +0.02(+0.04%)
Aug 25, 2017 61.86 62.64 61.72 62.12 6,813,749 +0.48(+0.78%)
Aug 24, 2017 62.22 62.53 60.68 61.63 10,469,215 -0.66(-1.06%)
Aug 23, 2017 61.96 62.40 61.86 62.29 4,979,378 +0.06(+0.10%)
Aug 22, 2017 61.86 62.66 61.70 62.23 4,188,496 +0.52(+0.84%)
Aug 21, 2017 61.45 61.96 61.31 61.71 6,767,022 +0.44(+0.71%)
Aug 18, 2017 61.58 61.98 61.26 61.27 6,843,174 -0.66(-1.06%)
Aug 17, 2017 61.67 62.67 61.57 61.93 4,556,316 -0.28(-0.46%)
Aug 16, 2017 62.07 62.66 62.05 62.21 4,609,132 +0.41(+0.66%)
Aug 15, 2017 62.15 62.36 61.72 61.81 5,671,171 -0.30(-0.49%)
Aug 14, 2017 61.62 62.33 61.61 62.11 5,355,640 +0.62(+1.00%)
Aug 11, 2017 60.89 61.76 60.80 61.50 5,240,344 +0.74(+1.22%)
Aug 10, 2017 61.53 61.66 60.68 60.76 6,195,179 -1.17(-1.88%)
Aug 09, 2017 61.64 62.09 61.33 61.92 6,905,929 +0.15(+0.25%)
Aug 08, 2017 61.78 62.42 61.71 61.77 5,298,089 -0.33(-0.53%)
Aug 07, 2017 61.72 62.37 61.49 62.10 4,284,071 +0.34(+0.56%)
Aug 04, 2017 62.05 61.66 61.76 4,958,056 +0.01(+0.01%)
Aug 03, 2017 62.01 62.25 61.47 61.75 6,125,270 +0.02(+0.02%)
Aug 02, 2017 61.63 61.98 61.39 61.73 5,534,479 -0.08(-0.12%)
Aug 01, 2017 61.28 62.06 61.28 61.81 6,418,963 +0.35(+0.57%)
Jul 31, 2017 60.89 61.68 60.80 61.46 6,370,733 +0.80(+1.32%)
Jul 28, 2017 59.88 60.84 59.88 60.66 6,891,751 +0.64(+1.07%)
Jul 27, 2017 59.72 60.17 59.54 60.02 8,605,878 +0.08(+0.13%)
Jul 26, 2017 61.00 61.33 59.79 59.94 10,942,063 -1.05(-1.72%)
Jul 25, 2017 60.79 61.32 60.63 60.99 7,041,973 +0.35(+0.58%)
Jul 24, 2017 60.05 60.92 60.00 60.64 5,812,167 +0.53(+0.89%)
Jul 21, 2017 60.47 60.99 60.07 60.11 6,373,078 -0.69(-1.13%)
Jul 20, 2017 60.93 60.30 60.80 8,699,125 +0.18(+0.30%)
Jul 19, 2017 60.00 60.77 59.97 60.61 5,349,523 +0.68(+1.13%)
Jul 18, 2017 60.20 60.30 59.70 59.93 5,732,829 -0.39(-0.64%)
Jul 17, 2017 60.29 60.38 59.92 60.32 6,221,154 +0.21(+0.34%)
Jul 14, 2017 60.24 59.20 60.12 10,412,124 +0.69(+1.15%)
Jul 13, 2017 59.17 59.79 59.12 59.43 7,108,648 +0.37(+0.63%)
Jul 12, 2017 59.26 59.40 59.01 59.06 5,600,269 +0.18(+0.30%)
Jul 11, 2017 58.64 59.06 58.50 58.88 6,399,051 +0.10(+0.17%)
Jul 10, 2017 59.03 59.11 58.55 58.78 6,243,925 -0.24(-0.40%)
Jul 07, 2017 59.22 59.53 58.60 59.02 7,878,114 -0.19(-0.32%)
Jul 06, 2017 59.77 59.78 59.14 59.21 7,890,761 -0.70(-1.17%)
Jul 05, 2017 59.52 60.16 59.52 59.91 8,506,920 +0.39(+0.65%)
Jul 03, 2017 59.82 60.03 59.43 59.52 3,175,420 -0.14(-0.23%)
Jun 30, 2017 60.57 60.63 58.77 59.66 9,315,959 -0.05(-0.08%)
Jun 29, 2017 62.13 62.13 58.16 59.71 19,585,598 +0.98(+1.66%)
Jun 28, 2017 59.04 59.61 58.53 58.73 8,704,789 -0.13(-0.22%)
Jun 27, 2017 59.02 59.52 58.73 58.86 8,638,369 -0.21(-0.35%)
Jun 26, 2017 58.27 59.36 58.21 59.07 8,648,225 +0.91(+1.56%)
Jun 23, 2017 57.28 58.16 12,786,236 -0.02(-0.04%)
Jun 22, 2017 59.51 59.51 58.14 58.18 10,506,329 -1.33(-2.24%)
Jun 21, 2017 59.65 59.91 59.21 59.52 6,342,107 -0.14(-0.23%)
Jun 20, 2017 60.80 60.82 59.52 59.65 6,554,689 -1.15(-1.89%)
Jun 19, 2017 60.16 60.82 59.47 60.80 10,415,727 +1.04(+1.75%)
Jun 16, 2017 61.85 62.07 58.93 59.76 19,628,486 -3.14(-4.99%)
Jun 15, 2017 62.81 63.13 61.89 62.90 7,104,298 -0.24(-0.39%)
Jun 14, 2017 62.49 63.28 62.24 63.14 5,736,096 +0.82(+1.32%)
Jun 13, 2017 61.95 62.39 61.68 62.32 3,976,321 -0.01(-0.01%)
Jun 12, 2017 61.74 62.92 61.73 62.33 6,072,073 +0.62(+1.01%)
Jun 09, 2017 62.12 62.18 61.37 61.70 5,435,533 -0.37(-0.59%)
Jun 08, 2017 62.10 62.50 62.00 62.07 4,054,549 +0.01(+0.01%)
Jun 07, 2017 62.24 62.24 61.52 62.06 8,105,549 +0.01(+0.01%)
Jun 06, 2017 63.04 63.50 61.77 62.05 8,746,917 -1.47(-2.31%)
Jun 05, 2017 63.42 63.61 63.02 63.52 3,706,806 +0.21(+0.34%)
Jun 02, 2017 62.70 63.33 62.68 63.31 5,172,832 +0.70(+1.12%)
Jun 01, 2017 61.93 62.63 61.72 62.61 4,846,732 +0.88(+1.43%)
May 31, 2017 61.23 61.72 61.18 61.72 5,717,052 +0.66(+1.07%)
May 30, 2017 61.75 61.79 61.05 61.07 5,352,991 -0.83(-1.34%)
May 26, 2017 61.71 61.90 61.44 61.90 3,590,124 +0.38(+0.62%)
May 25, 2017 61.47 61.92 61.33 61.52 5,453,163 +0.13(+0.21%)
May 24, 2017 62.01 62.02 61.18 61.39 4,695,073 -0.50(-0.81%)
May 23, 2017 62.14 62.24 61.88 61.89 4,003,443 -0.08(-0.12%)
May 22, 2017 61.40 62.04 61.11 61.97 7,513,681 +0.56(+0.91%)
May 19, 2017 62.06 62.23 61.38 61.41 6,929,926 -0.64(-1.03%)
May 18, 2017 62.44 62.77 62.00 62.05 5,746,911 -0.21(-0.34%)
May 17, 2017 63.34 63.56 61.79 62.27 10,168,545 -2.12(-3.29%)
May 16, 2017 64.74 64.75 64.20 64.38 3,375,961 -0.06(-0.09%)
May 15, 2017 64.59 64.93 64.09 64.44 5,461,017 -0.22(-0.34%)
May 12, 2017 64.84 64.93 64.37 64.66 4,354,014 -0.19(-0.29%)
May 11, 2017 64.69 65.06 64.54 64.85 5,374,255 -0.09(-0.14%)
May 10, 2017 65.06 65.14 64.86 64.94 3,402,501 -0.27(-0.42%)
May 09, 2017 64.89 65.55 64.89 65.21 3,585,534 +0.11(+0.16%)
May 08, 2017 64.96 65.22 64.74 65.11 3,883,655 -0.04(-0.06%)
May 05, 2017 65.37 65.45 64.68 65.15 5,520,291 -0.12(-0.19%)
May 04, 2017 65.12 65.43 65.02 65.27 4,695,743 +0.20(+0.30%)
May 03, 2017 65.15 65.31 64.87 65.07 4,335,454 -0.02(-0.02%)
May 02, 2017 65.78 65.88 64.99 65.09 5,291,936 -0.49(-0.75%)
May 01, 2017 65.50 65.89 65.46 65.58 4,456,297 -0.06(-0.09%)
Apr 28, 2017 65.06 66.59 64.81 65.64 4,766,921 +0.49(+0.76%)
Apr 27, 2017 65.13 65.42 64.95 65.15 3,765,147 -0.02(-0.03%)
Apr 26, 2017 65.18 65.50 64.81 65.17 4,585,353 +0.00(+0.00%)
Apr 25, 2017 65.32 63.99 65.17 9,240,442 +1.24(+1.95%)
Apr 24, 2017 64.29 64.37 63.83 63.93 6,641,593 +0.19(+0.30%)
Apr 21, 2017 63.87 64.18 63.65 63.74 4,876,525 -0.08(-0.13%)
Apr 20, 2017 63.51 64.21 63.33 63.82 5,563,357 +0.48(+0.75%)
Apr 19, 2017 63.11 63.71 62.92 63.34 6,807,643 +0.52(+0.83%)
Apr 18, 2017 62.65 62.99 62.59 62.82 3,815,867 -0.24(-0.37%)
Apr 17, 2017 62.67 63.08 62.59 63.05 2,546,688 +0.49(+0.79%)
Apr 13, 2017 62.82 63.09 62.46 62.56 3,666,203 -0.07(-0.11%)
Apr 12, 2017 62.53 62.83 62.43 62.63 3,934,607 -0.08(-0.13%)
Apr 11, 2017 62.40 62.81 62.26 62.71 4,568,204 +0.13(+0.21%)
Apr 10, 2017 62.41 62.81 62.29 62.58 5,370,474 +0.14(+0.22%)
Apr 07, 2017 62.04 62.91 61.94 62.45 7,351,666 +0.51(+0.82%)
Apr 06, 2017 61.59 62.13 61.38 61.94 6,192,196 +0.37(+0.60%)
Apr 05, 2017 62.94 63.03 60.91 61.57 15,975,843 -1.01(-1.61%)
Apr 04, 2017 62.83 63.42 62.49 62.58 4,315,583 -0.34(-0.54%)
Apr 03, 2017 63.23 63.52 62.80 62.92 4,329,183 -0.08(-0.12%)
Mar 31, 2017 63.04 63.48 62.98 62.99 4,130,860 -0.20(-0.31%)
Mar 30, 2017 63.45 63.55 63.03 63.19 3,214,258 -0.35(-0.55%)
Mar 29, 2017 63.41 63.61 63.19 63.54 2,658,693 +0.02(+0.04%)
Mar 28, 2017 63.17 63.72 63.03 63.52 4,025,168 +0.14(+0.22%)
Mar 27, 2017 62.73 63.42 62.61 63.38 3,177,438 +0.45(+0.71%)
Mar 24, 2017 63.14 63.21 62.66 62.93 2,781,968 -0.01(-0.01%)
Mar 23, 2017 62.87 63.31 62.64 62.94 3,297,588 -0.04(-0.06%)
Mar 22, 2017 63.33 63.60 62.61 62.98 5,917,447 -0.14(-0.22%)
Mar 21, 2017 64.29 64.40 62.79 63.11 6,688,310 -1.08(-1.68%)
Mar 20, 2017 65.06 65.12 64.13 64.19 4,719,350 -0.97(-1.49%)
Mar 17, 2017 65.42 65.42 64.50 65.16 9,564,701 +0.18(+0.28%)
Mar 16, 2017 64.93 65.26 64.64 64.98 4,424,751 -0.10(-0.15%)
Mar 15, 2017 64.87 65.19 64.25 65.08 5,169,554 +0.30(+0.47%)
Mar 14, 2017 64.81 64.85 64.19 64.77 4,294,479 -0.16(-0.25%)
Mar 13, 2017 64.79 65.05 64.52 64.93 3,187,558 -0.02(-0.02%)
Mar 10, 2017 65.18 65.28 64.73 64.95 3,429,248 +0.24(+0.38%)
Mar 09, 2017 64.67 65.09 64.05 64.71 3,323,710 +0.11(+0.18%)
Mar 08, 2017 65.22 65.22 64.56 64.59 3,821,326 -0.63(-0.97%)
Mar 07, 2017 64.82 65.47 64.74 65.22 3,174,710 +0.08(+0.13%)
Mar 06, 2017 64.91 65.56 64.74 65.14 3,213,704 -0.01(-0.01%)
Mar 03, 2017 65.73 65.92 64.65 65.15 4,163,520 -0.64(-0.98%)
Mar 02, 2017 65.61 66.01 65.47 65.79 4,083,275 -0.02(-0.03%)
Mar 01, 2017 65.85 66.16 65.53 65.81 4,470,087 +0.30(+0.45%)
Feb 28, 2017 66.09 66.09 64.92 65.52 5,114,833 -0.64(-0.96%)
Feb 27, 2017 66.34 66.43 66.03 66.16 2,679,198 -0.30(-0.45%)
Feb 24, 2017 65.88 66.47 65.78 66.45 3,811,347 +0.47(+0.71%)
Feb 23, 2017 65.59 66.61 63.71 65.98 4,531,427 +0.53(+0.81%)
Feb 22, 2017 65.56 65.66 65.15 65.45 4,018,140 -0.09(-0.14%)
Feb 21, 2017 66.75 66.75 65.15 65.54 4,523,090 +0.42(+0.64%)
Feb 17, 2017 65.12 65.12 65.12 0 +0.16(+0.25%)
Feb 16, 2017 63.86 65.32 63.71 64.96 8,402,850 +1.06(+1.66%)
Feb 15, 2017 63.52 64.00 63.42 63.90 3,607,226 +0.35(+0.55%)
Feb 14, 2017 63.20 63.62 63.00 63.55 6,718,500 +0.27(+0.43%)
Feb 13, 2017 63.32 63.43 62.70 63.28 4,350,376 +0.38(+0.60%)
Feb 10, 2017 62.20 63.02 61.88 62.91 5,828,853 +0.70(+1.13%)
Feb 09, 2017 61.71 62.33 61.46 62.20 3,906,966 +0.64(+1.04%)
Feb 08, 2017 61.40 61.66 60.95 61.56 3,330,680 +0.08(+0.12%)
Feb 07, 2017 61.09 61.58 60.69 61.49 5,529,019 +0.48(+0.78%)
Feb 06, 2017 60.81 61.46 60.76 61.01 4,527,284 +0.25(+0.41%)
Feb 03, 2017 61.26 61.34 60.71 60.76 4,195,193 -0.09(-0.15%)
Feb 02, 2017 61.20 61.20 60.56 60.85 4,856,986 -0.34(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.