Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 11.50 11.74 11.30 11.48 123,345 +0.06(+0.52%)
Jan 30, 2007 10.99 11.72 10.89 11.42 242,465 +0.44(+4.03%)
Jan 29, 2007 10.85 11.10 10.76 10.98 53,505 +0.03(+0.31%)
Jan 26, 2007 10.93 11.02 10.81 10.94 48,722 +0.09(+0.86%)
Jan 25, 2007 10.93 11.19 10.77 10.85 126,395 -0.09(-0.78%)
Jan 24, 2007 10.90 10.98 10.79 10.93 165,387 +0.16(+1.46%)
Jan 23, 2007 10.45 10.88 10.45 10.78 406,336 +0.42(+4.07%)
Jan 22, 2007 10.25 10.57 10.24 10.35 260,258 +0.12(+1.16%)
Jan 19, 2007 10.01 10.29 9.997 10.24 82,699 +0.24(+2.38%)
Jan 18, 2007 10.12 10.17 9.920 9.997 50,123 -0.08(-0.76%)
Jan 17, 2007 9.912 10.12 9.912 10.07 48,474 +0.12(+1.20%)
Jan 16, 2007 9.869 10.10 9.869 9.954 54,538 +0.01(+0.09%)
Jan 12, 2007 9.937 10.12 9.895 9.946 34,022 +0.05(+0.52%)
Jan 11, 2007 9.852 10.06 9.674 9.895 72,559 +0.00(+0.00%)
Jan 10, 2007 9.682 9.954 9.682 9.895 86,400 +0.20(+2.02%)
Jan 09, 2007 9.844 9.954 9.554 9.699 125,900 -0.19(-1.89%)
Jan 08, 2007 9.810 10.24 9.810 9.886 76,084 +0.08(+0.78%)
Jan 05, 2007 10.19 10.26 9.784 9.810 104,938 -0.38(-3.76%)
Jan 04, 2007 10.21 10.41 10.17 10.19 75,095 -0.09(-0.91%)
Jan 03, 2007 10.17 10.41 10.17 10.29 111,469 +0.12(+1.17%)
Dec 29, 2006 9.963 10.21 9.784 10.17 151,216 +0.15(+1.53%)
Dec 28, 2006 10.11 10.23 10.01 10.01 129,992 -0.12(-1.18%)
Dec 27, 2006 10.07 10.43 10.07 10.13 160,198 +0.09(+0.93%)
Dec 26, 2006 10.22 10.41 9.920 10.04 119,228 -0.20(-1.91%)
Dec 22, 2006 10.35 10.39 10.21 10.24 104,783 -0.10(-0.99%)
Dec 21, 2006 10.52 10.52 10.21 10.34 142,170 -0.16(-1.54%)
Dec 20, 2006 10.69 10.75 10.46 10.50 69,814 -0.21(-1.99%)
Dec 19, 2006 10.72 10.81 10.50 10.71 68,261 -0.03(-0.29%)
Dec 18, 2006 11.01 11.03 10.72 10.74 77,407 -0.26(-2.34%)
Dec 15, 2006 11.11 11.26 10.84 11.00 119,101 -0.14(-1.30%)
Dec 14, 2006 10.89 11.29 10.89 11.15 253,648 +0.33(+3.07%)
Dec 13, 2006 10.78 11.21 10.73 10.81 158,055 +0.05(+0.47%)
Dec 12, 2006 11.14 11.23 10.49 10.76 229,221 -0.37(-3.29%)
Dec 11, 2006 12.75 12.75 11.02 11.13 746,903 -0.18(-1.58%)
Dec 08, 2006 11.48 11.57 11.26 11.31 153,097 -0.03(-0.30%)
Dec 07, 2006 10.83 11.45 10.83 11.34 190,689 +0.53(+4.88%)
Dec 06, 2006 10.80 10.86 10.72 10.81 131,288 +0.00(+0.00%)
Dec 05, 2006 10.57 10.83 10.44 10.81 99,643 +0.21(+2.01%)
Dec 04, 2006 10.56 10.65 10.42 10.60 66,960 -0.02(-0.16%)
Dec 01, 2006 10.61 10.66 10.43 10.62 53,481 -0.02(-0.16%)
Nov 30, 2006 10.51 10.63 10.32 10.63 93,677 +0.10(+0.97%)
Nov 29, 2006 10.47 10.63 10.21 10.53 106,495 +0.12(+1.14%)
Nov 28, 2006 9.895 10.44 9.886 10.41 206,235 +0.53(+5.34%)
Nov 27, 2006 9.920 10.01 9.869 9.886 50,158 -0.03(-0.26%)
Nov 24, 2006 9.886 9.954 9.886 9.912 25,033 +0.03(+0.34%)
Nov 22, 2006 9.895 9.980 9.784 9.878 40,604 -0.07(-0.68%)
Nov 21, 2006 9.869 10.01 9.827 9.946 45,141 +0.09(+0.86%)
Nov 20, 2006 9.784 9.954 9.623 9.861 52,144 +0.06(+0.61%)
Nov 17, 2006 9.665 9.910 9.597 9.801 72,576 +0.04(+0.44%)
Nov 16, 2006 9.742 9.937 9.742 9.759 91,542 -0.18(-1.80%)
Nov 15, 2006 9.503 9.988 9.478 9.937 157,745 +0.43(+4.47%)
Nov 14, 2006 9.486 9.554 9.359 9.512 38,603 +0.03(+0.36%)
Nov 13, 2006 9.359 9.478 9.172 9.478 75,468 +0.08(+0.81%)
Nov 10, 2006 9.469 9.478 9.350 9.401 53,480 -0.09(-0.90%)
Nov 09, 2006 9.520 9.529 9.401 9.486 55,918 -0.09(-0.89%)
Nov 08, 2006 9.359 9.597 9.359 9.571 40,892 +0.18(+1.90%)
Nov 07, 2006 9.367 9.495 9.325 9.393 37,189 -0.01(-0.09%)
Nov 06, 2006 9.435 9.631 9.308 9.401 71,095 -0.02(-0.18%)
Nov 03, 2006 9.537 9.546 9.359 9.418 42,055 -0.08(-0.81%)
Nov 02, 2006 9.563 9.614 9.469 9.495 43,632 -0.08(-0.80%)
Nov 01, 2006 9.563 9.733 9.529 9.571 68,956 -0.03(-0.35%)
Oct 31, 2006 9.410 9.708 9.359 9.605 102,366 -0.14(-1.48%)
Oct 30, 2006 9.912 9.929 9.708 9.750 38,466 -0.20(-1.97%)
Oct 27, 2006 10.04 10.12 9.852 9.946 42,714 -0.05(-0.51%)
Oct 26, 2006 9.954 10.04 9.878 9.997 44,249 +0.14(+1.38%)
Oct 25, 2006 9.682 9.997 9.546 9.861 81,279 +0.17(+1.76%)
Oct 24, 2006 9.333 9.699 9.333 9.691 31,176 +0.32(+3.45%)
Oct 23, 2006 9.614 9.657 9.257 9.367 60,803 -0.29(-3.00%)
Oct 20, 2006 9.571 9.742 9.563 9.657 66,234 +0.07(+0.71%)
Oct 19, 2006 9.605 9.682 9.537 9.588 57,798 +0.06(+0.63%)
Oct 18, 2006 9.384 9.631 9.359 9.529 65,374 +0.12(+1.27%)
Oct 17, 2006 9.342 9.520 9.146 9.410 85,498 +0.09(+1.00%)
Oct 16, 2006 9.061 9.350 9.018 9.316 106,792 +0.24(+2.62%)
Oct 13, 2006 8.780 9.172 8.653 9.078 71,129 +0.34(+3.89%)
Oct 12, 2006 8.550 8.797 8.440 8.738 56,045 +0.26(+3.01%)
Oct 11, 2006 8.440 8.602 8.431 8.482 102,640 +0.07(+0.81%)
Oct 10, 2006 8.423 8.491 8.380 8.414 127,116 +0.06(+0.71%)
Oct 09, 2006 8.389 8.525 8.338 8.355 68,431 +0.03(+0.31%)
Oct 06, 2006 8.431 8.499 8.278 8.329 45,184 -0.04(-0.51%)
Oct 05, 2006 8.372 8.602 8.346 8.372 85,449 +0.09(+1.13%)
Oct 04, 2006 8.295 8.388 8.177 8.278 140,775 -0.05(-0.61%)
Oct 03, 2006 8.661 8.687 8.278 8.329 130,518 -0.28(-3.26%)
Oct 02, 2006 8.916 9.010 8.593 8.610 49,104 -0.38(-4.26%)
Sep 29, 2006 8.959 9.086 8.874 8.993 71,041 -0.03(-0.28%)
Sep 28, 2006 9.129 9.180 8.976 9.018 63,319 -0.08(-0.84%)
Sep 27, 2006 8.925 9.095 8.831 9.095 87,830 +0.24(+2.69%)
Sep 26, 2006 8.338 8.899 8.338 8.857 91,728 +0.45(+5.36%)
Sep 25, 2006 8.576 8.584 8.151 8.406 173,255 -0.20(-2.37%)
Sep 22, 2006 8.763 8.763 8.533 8.610 106,161 -0.11(-1.27%)
Sep 21, 2006 8.687 8.865 8.670 8.721 52,691 +0.11(+1.28%)
Sep 20, 2006 8.831 9.027 8.559 8.610 151,150 -0.20(-2.22%)
Sep 19, 2006 9.027 9.172 8.763 8.806 143,931 -0.07(-0.77%)
Sep 18, 2006 8.780 9.001 8.780 8.874 178,364 +0.10(+1.16%)
Sep 15, 2006 9.189 9.240 8.721 8.772 253,085 -0.41(-4.45%)
Sep 14, 2006 9.325 9.325 8.891 9.180 108,741 -0.11(-1.19%)
Sep 13, 2006 8.984 9.359 8.891 9.291 192,319 +0.33(+3.70%)
Sep 12, 2006 9.044 9.231 8.874 8.959 156,024 -0.05(-0.57%)
Sep 11, 2006 10.01 10.01 8.721 9.010 730,030 -1.39(-13.37%)
Sep 08, 2006 10.85 11.06 10.31 10.40 145,831 -0.40(-3.66%)
Sep 07, 2006 11.40 11.42 10.63 10.80 202,046 -0.58(-5.09%)
Sep 06, 2006 11.66 11.79 11.28 11.38 102,338 -0.35(-2.98%)
Sep 05, 2006 11.15 11.83 11.15 11.72 238,835 +0.63(+5.67%)
Sep 01, 2006 11.19 11.31 11.04 11.09 86,115 -0.05(-0.46%)
Aug 31, 2006 11.20 11.32 11.09 11.15 83,150 -0.09(-0.83%)
Aug 30, 2006 11.36 11.39 11.09 11.24 104,744 -0.11(-0.97%)
Aug 29, 2006 11.54 11.54 11.14 11.35 112,895 -0.18(-1.55%)
Aug 28, 2006 11.23 11.55 11.14 11.53 130,449 +0.34(+3.04%)
Aug 25, 2006 11.57 11.57 11.09 11.19 155,305 -0.25(-2.16%)
Aug 24, 2006 11.61 11.61 11.30 11.43 152,833 -0.10(-0.88%)
Aug 23, 2006 11.19 11.86 10.98 11.54 287,152 +0.26(+2.34%)
Aug 22, 2006 10.98 11.28 10.98 11.27 236,617 +0.41(+3.76%)
Aug 21, 2006 10.62 10.90 10.51 10.86 119,314 +0.37(+3.49%)
Aug 18, 2006 10.42 10.62 10.28 10.50 30,100 +0.20(+1.98%)
Aug 17, 2006 10.42 10.55 10.19 10.29 95,133 -0.17(-1.63%)
Aug 16, 2006 10.32 10.59 10.29 10.46 112,368 +0.18(+1.74%)
Aug 15, 2006 9.784 10.32 9.784 10.29 109,846 +0.60(+6.15%)
Aug 14, 2006 10.05 10.05 9.623 9.691 86,008 -0.37(-3.64%)
Aug 11, 2006 10.51 10.51 9.895 10.06 96,912 -0.38(-3.67%)
Aug 10, 2006 10.38 10.62 9.971 10.44 148,637 +0.02(+0.16%)
Aug 09, 2006 10.43 10.69 10.29 10.42 85,504 -0.09(-0.81%)
Aug 08, 2006 10.76 10.76 10.44 10.51 40,176 -0.25(-2.29%)
Aug 07, 2006 10.75 10.92 10.46 10.75 53,824 -0.14(-1.33%)
Aug 04, 2006 10.73 11.30 10.73 10.90 124,459 -0.02(-0.16%)
Aug 03, 2006 11.04 11.07 10.54 10.92 134,050 -0.15(-1.38%)
Aug 02, 2006 10.98 11.29 10.98 11.07 126,518 +0.06(+0.54%)
Aug 01, 2006 11.42 11.51 10.85 11.01 191,086 -0.35(-3.07%)
Jul 31, 2006 10.93 11.43 10.69 11.36 150,601 +0.55(+5.12%)
Jul 28, 2006 10.38 10.98 10.37 10.81 200,086 +0.43(+4.10%)
Jul 27, 2006 10.59 11.16 10.32 10.38 262,407 -0.20(-1.85%)
Jul 26, 2006 9.631 10.86 9.435 10.58 337,627 +0.91(+9.42%)
Jul 25, 2006 9.580 10.02 9.486 9.665 139,894 +0.20(+2.16%)
Jul 24, 2006 9.342 9.733 9.342 9.461 120,081 +0.12(+1.28%)
Jul 21, 2006 9.461 9.486 9.018 9.342 104,617 -0.07(-0.72%)
Jul 20, 2006 9.971 9.971 9.274 9.410 151,487 -0.60(-5.95%)
Jul 19, 2006 9.665 10.18 9.554 10.01 208,156 +0.26(+2.62%)
Jul 18, 2006 9.963 10.15 9.512 9.750 138,010 -0.20(-2.05%)
Jul 17, 2006 10.21 10.31 9.852 9.954 119,660 -0.27(-2.66%)
Jul 14, 2006 11.05 11.05 10.03 10.23 99,209 -0.29(-2.75%)
Jul 13, 2006 11.00 11.00 10.47 10.52 119,557 -0.49(-4.48%)
Jul 12, 2006 11.55 11.56 11.01 11.01 62,010 -0.45(-3.93%)
Jul 11, 2006 11.44 11.58 11.34 11.46 109,546 +0.02(+0.15%)
Jul 10, 2006 11.39 11.53 11.18 11.44 103,728 +0.09(+0.75%)
Jul 07, 2006 11.43 11.57 11.17 11.36 113,942 +0.02(+0.15%)
Jul 06, 2006 11.10 11.45 10.95 11.34 272,282 +0.21(+1.91%)
Jul 05, 2006 10.98 11.13 10.89 11.13 116,636 +0.09(+0.85%)
Jul 03, 2006 11.04 11.06 10.86 11.03 65,798 +0.17(+1.57%)
Jun 30, 2006 10.86 10.95 10.76 10.86 90,197 +0.01(+0.08%)
Jun 29, 2006 10.62 11.15 10.52 10.86 99,906 +0.34(+3.24%)
Jun 28, 2006 10.32 10.65 10.32 10.52 177,238 +0.20(+1.90%)
Jun 27, 2006 10.62 10.64 10.26 10.32 232,551 -0.37(-3.50%)
Jun 26, 2006 11.27 11.30 10.65 10.69 198,990 -0.49(-4.41%)
Jun 23, 2006 11.24 11.62 11.19 11.19 120,610 +0.02(+0.15%)
Jun 22, 2006 11.23 11.38 11.16 11.17 65,965 +0.00(+0.00%)
Jun 21, 2006 11.19 11.27 10.98 11.17 192,453 -0.03(-0.23%)
Jun 20, 2006 11.49 11.61 11.08 11.20 86,750 -0.26(-2.23%)
Jun 19, 2006 12.17 12.29 11.38 11.45 121,378 -0.77(-6.33%)
Jun 16, 2006 12.17 12.54 12.12 12.23 118,155 +0.08(+0.63%)
Jun 15, 2006 11.87 12.33 11.80 12.15 127,358 +0.43(+3.63%)
Jun 14, 2006 11.18 12.25 11.18 11.72 155,152 +0.60(+5.43%)
Jun 13, 2006 12.26 12.26 10.98 11.12 288,650 -0.60(-5.08%)
Jun 12, 2006 12.55 12.56 11.61 11.72 136,598 -0.71(-5.75%)
Jun 09, 2006 12.42 12.78 12.34 12.43 110,641 +0.16(+1.32%)
Jun 08, 2006 12.68 12.69 11.72 12.27 123,644 -0.51(-3.99%)
Jun 07, 2006 13.03 13.20 12.67 12.78 77,125 -0.17(-1.31%)
Jun 06, 2006 13.53 13.54 12.71 12.95 97,293 -0.54(-3.97%)
Jun 05, 2006 13.92 13.95 13.31 13.49 213,230 -0.30(-2.16%)
Jun 02, 2006 12.79 13.87 12.58 13.78 167,215 +1.05(+8.29%)
Jun 01, 2006 12.63 12.81 12.63 12.73 80,933 +0.19(+1.49%)
May 31, 2006 12.40 12.74 12.24 12.54 134,885 +0.19(+1.51%)
May 30, 2006 12.97 12.97 12.17 12.35 148,699 -0.46(-3.59%)
May 26, 2006 12.34 13.02 12.34 12.81 78,719 +0.61(+5.02%)
May 25, 2006 12.00 12.40 12.00 12.20 58,303 +0.30(+2.50%)
May 24, 2006 12.42 12.50 11.70 11.90 87,761 -0.56(-4.51%)
May 23, 2006 12.17 12.58 12.17 12.46 57,614 +0.40(+3.31%)
May 22, 2006 12.00 12.27 11.78 12.06 125,493 -0.31(-2.48%)
May 19, 2006 12.74 12.74 11.95 12.37 199,378 -0.37(-2.94%)
May 18, 2006 13.82 13.82 12.60 12.74 76,368 -0.27(-2.09%)
May 17, 2006 13.63 13.63 12.85 13.02 137,947 -0.66(-4.79%)
May 16, 2006 12.83 13.83 12.54 13.67 178,537 +0.84(+6.57%)
May 15, 2006 13.61 13.61 12.76 12.83 178,369 -0.87(-6.34%)
May 12, 2006 14.27 14.28 13.69 13.70 95,031 -0.53(-3.71%)
May 11, 2006 14.04 14.34 14.04 14.23 166,207 +0.46(+3.34%)
May 10, 2006 14.46 14.46 13.53 13.77 180,250 -0.60(-4.15%)
May 09, 2006 14.16 14.42 14.01 14.36 109,343 +0.14(+0.96%)
May 08, 2006 14.52 14.57 14.00 14.23 119,565 -0.41(-2.79%)
May 05, 2006 14.63 14.85 14.63 14.63 174,837 +0.12(+0.82%)
May 04, 2006 14.04 14.63 14.04 14.51 93,875 +0.51(+3.65%)
May 03, 2006 14.55 14.68 13.93 14.00 251,680 -0.42(-2.89%)
May 02, 2006 14.46 15.03 14.30 14.42 156,975 +0.08(+0.53%)
May 01, 2006 13.65 14.42 13.61 14.34 153,784 +0.66(+4.85%)
Apr 28, 2006 13.52 13.90 13.47 13.68 119,535 +0.24(+1.77%)
Apr 27, 2006 13.91 14.03 13.32 13.44 256,454 -0.47(-3.36%)
Apr 26, 2006 13.91 14.21 13.85 13.91 256,089 -0.05(-0.37%)
Apr 25, 2006 13.88 14.25 13.81 13.96 236,047 +0.09(+0.67%)
Apr 24, 2006 14.37 14.46 13.72 13.87 245,340 -0.66(-4.57%)
Apr 21, 2006 14.83 14.98 14.31 14.53 224,398 -0.30(-2.01%)
Apr 20, 2006 15.74 15.74 14.71 14.83 217,637 -0.83(-5.27%)
Apr 19, 2006 15.32 15.82 15.32 15.65 144,047 +0.27(+1.77%)
Apr 18, 2006 16.77 16.90 15.21 15.38 519,065 -1.66(-9.74%)
Apr 17, 2006 16.51 17.60 16.51 17.04 170,049 +0.42(+2.51%)
Apr 13, 2006 16.84 16.91 16.26 16.62 181,237 -0.34(-2.01%)
Apr 12, 2006 16.41 17.41 16.41 16.96 241,788 +0.55(+3.37%)
Apr 11, 2006 16.97 17.02 15.76 16.41 222,354 -0.49(-2.92%)
Apr 10, 2006 15.45 17.02 15.31 16.91 417,007 +1.59(+10.39%)
Apr 07, 2006 16.11 16.42 15.17 15.31 280,425 -0.60(-3.74%)
Apr 06, 2006 14.42 16.08 14.17 15.91 310,462 +1.43(+9.87%)
Apr 05, 2006 14.34 14.88 13.83 14.48 119,284 +0.08(+0.53%)
Apr 04, 2006 14.39 14.71 14.34 14.40 55,698 -0.24(-1.63%)
Apr 03, 2006 14.30 14.76 14.30 14.64 72,345 +0.49(+3.43%)
Mar 31, 2006 14.51 14.65 14.12 14.16 86,569 -0.37(-2.52%)
Mar 30, 2006 15.06 15.12 14.47 14.52 104,342 -0.58(-3.83%)
Mar 29, 2006 15.02 15.19 14.80 15.10 152,577 +0.16(+1.08%)
Mar 28, 2006 14.18 15.25 14.14 14.94 253,458 +0.54(+3.78%)
Mar 27, 2006 14.12 14.45 13.83 14.40 118,292 +0.22(+1.56%)
Mar 24, 2006 13.79 14.27 13.61 14.17 130,634 +0.32(+2.33%)
Mar 23, 2006 13.19 13.89 13.19 13.85 111,895 +0.67(+5.10%)
Mar 22, 2006 13.02 13.31 12.44 13.18 314,999 +0.29(+2.24%)
Mar 21, 2006 13.97 13.97 12.70 12.89 379,492 -0.74(-5.43%)
Mar 20, 2006 13.77 13.89 13.46 13.63 167,357 -0.13(-0.93%)
Mar 17, 2006 14.09 14.09 13.71 13.76 95,699 -0.41(-2.88%)
Mar 16, 2006 14.56 14.56 13.97 14.17 163,117 -0.26(-1.77%)
Mar 15, 2006 13.98 14.53 13.50 14.42 106,421 +0.45(+3.23%)
Mar 14, 2006 13.65 14.08 13.61 13.97 90,626 +0.27(+1.99%)
Mar 13, 2006 13.83 13.91 13.28 13.70 123,036 -0.16(-1.16%)
Mar 10, 2006 13.53 14.21 13.53 13.86 168,162 +0.37(+2.77%)
Mar 09, 2006 13.43 13.77 13.10 13.49 136,599 +0.04(+0.32%)
Mar 08, 2006 14.25 14.36 12.90 13.44 389,768 -0.94(-6.51%)
Mar 07, 2006 14.69 14.69 14.19 14.38 185,103 -0.10(-0.71%)
Mar 06, 2006 14.11 14.51 14.10 14.48 169,346 +0.32(+2.28%)
Mar 03, 2006 14.11 14.81 14.02 14.16 152,666 -0.48(-3.26%)
Mar 02, 2006 14.35 14.68 14.29 14.63 127,450 +0.28(+1.96%)
Mar 01, 2006 14.25 14.55 13.98 14.35 237,960 +0.10(+0.72%)
Feb 28, 2006 13.96 14.36 13.96 14.25 220,793 +0.29(+2.07%)
Feb 27, 2006 13.99 14.25 13.88 13.96 277,522 -0.06(-0.42%)
Feb 24, 2006 14.41 14.80 13.66 14.02 550,188 -0.43(-3.00%)
Feb 23, 2006 15.17 15.30 14.39 14.46 291,900 -0.73(-4.82%)
Feb 22, 2006 15.71 15.73 14.95 15.19 231,393 -0.54(-3.41%)
Feb 21, 2006 15.62 16.06 15.62 15.72 194,194 +0.20(+1.32%)
Feb 17, 2006 15.59 15.95 15.31 15.52 204,566 +0.04(+0.27%)
Feb 16, 2006 14.98 15.56 14.96 15.48 199,225 +0.49(+3.29%)
Feb 15, 2006 15.25 15.99 14.91 14.98 416,612 -0.26(-1.73%)
Feb 14, 2006 14.61 15.70 14.61 15.25 464,033 +0.29(+1.93%)
Feb 13, 2006 16.17 16.35 14.84 14.96 621,314 -1.19(-7.38%)
Feb 10, 2006 17.02 17.02 15.54 16.15 781,345 -0.89(-5.24%)
Feb 09, 2006 17.57 18.34 16.93 17.04 438,662 -0.49(-2.81%)
Feb 08, 2006 18.92 18.99 16.94 17.53 750,681 -1.28(-6.78%)
Feb 07, 2006 21.24 21.24 18.55 18.81 505,101 -2.38(-11.24%)
Feb 06, 2006 20.58 21.26 20.36 21.19 271,436 +0.82(+4.01%)
Feb 03, 2006 19.54 20.62 19.26 20.38 248,539 +0.37(+1.87%)
Feb 02, 2006 21.59 21.61 19.16 20.00 753,324 -1.59(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.