Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 22.97 23.60 22.94 23.50 443,914 +0.49(+2.12%)
Jan 30, 2006 22.88 23.43 22.88 23.01 375,341 +0.30(+1.32%)
Jan 27, 2006 22.49 23.00 22.41 22.71 412,974 +0.23(+1.01%)
Jan 26, 2006 22.38 22.49 21.47 22.49 749,257 +0.11(+0.49%)
Jan 25, 2006 23.56 23.56 22.28 22.38 552,863 -1.07(-4.57%)
Jan 24, 2006 23.49 23.67 23.13 23.45 700,213 -0.05(-0.21%)
Jan 23, 2006 23.65 23.70 23.26 23.50 562,848 -0.15(-0.62%)
Jan 20, 2006 23.84 24.37 23.57 23.64 476,939 -0.06(-0.25%)
Jan 19, 2006 22.80 23.72 22.66 23.70 540,904 +0.94(+4.14%)
Jan 18, 2006 23.04 23.26 22.26 22.76 405,404 -0.28(-1.23%)
Jan 17, 2006 23.06 23.33 22.83 23.04 529,713 +0.29(+1.28%)
Jan 13, 2006 22.63 22.87 22.51 22.75 401,783 +0.12(+0.54%)
Jan 12, 2006 23.16 23.16 22.59 22.63 637,126 -0.35(-1.51%)
Jan 11, 2006 22.52 23.08 22.10 22.97 680,574 +0.46(+2.02%)
Jan 10, 2006 21.87 22.70 21.87 22.52 361,078 +0.31(+1.37%)
Jan 09, 2006 21.76 22.46 21.65 22.21 565,371 +0.34(+1.54%)
Jan 06, 2006 21.65 22.36 21.65 21.87 533,224 +0.49(+2.30%)
Jan 05, 2006 22.06 22.06 21.08 21.38 777,235 -0.79(-3.58%)
Jan 04, 2006 21.65 22.22 21.44 22.18 785,244 +0.49(+2.25%)
Jan 03, 2006 20.78 21.74 20.64 21.69 932,923 +1.13(+5.52%)
Dec 30, 2005 20.45 20.67 20.02 20.55 516,547 +0.10(+0.51%)
Dec 29, 2005 20.80 21.05 20.41 20.45 420,874 -0.46(-2.18%)
Dec 28, 2005 20.65 21.01 20.42 20.90 445,450 +0.43(+2.09%)
Dec 27, 2005 21.50 21.50 20.37 20.48 456,203 -1.03(-4.77%)
Dec 23, 2005 21.73 21.73 21.05 21.50 384,009 -0.23(-1.05%)
Dec 22, 2005 21.82 22.11 21.63 21.73 564,823 -0.10(-0.44%)
Dec 21, 2005 21.86 22.41 21.59 21.82 684,195 +0.15(+0.71%)
Dec 20, 2005 21.24 21.86 21.22 21.67 445,450 +0.54(+2.57%)
Dec 19, 2005 21.01 21.62 21.01 21.13 801,043 -0.08(-0.39%)
Dec 16, 2005 21.52 21.63 21.21 21.21 1,139,191 -0.22(-1.04%)
Dec 15, 2005 21.95 21.98 21.29 21.43 920,854 -0.40(-1.84%)
Dec 14, 2005 21.33 21.91 21.10 21.83 785,134 +0.45(+2.09%)
Dec 13, 2005 21.17 21.91 21.09 21.39 621,107 +0.45(+2.13%)
Dec 12, 2005 21.05 21.12 20.68 20.94 424,275 +0.40(+1.95%)
Dec 09, 2005 20.67 20.70 20.30 20.54 382,802 -0.33(-1.59%)
Dec 08, 2005 20.21 20.95 20.01 20.87 606,296 +0.78(+3.88%)
Dec 07, 2005 20.48 20.63 19.90 20.09 458,287 -0.33(-1.61%)
Dec 06, 2005 20.18 20.49 20.08 20.42 371,392 +0.24(+1.17%)
Dec 05, 2005 20.42 20.59 20.14 20.18 568,114 -0.01(-0.05%)
Dec 02, 2005 20.00 20.35 19.78 20.19 451,704 +0.20(+0.98%)
Dec 01, 2005 19.24 20.16 19.40 20.00 531,249 +0.76(+3.96%)
Nov 30, 2005 19.17 19.41 18.94 19.24 601,797 +0.24(+1.27%)
Nov 29, 2005 19.30 19.39 18.90 18.99 509,196 +0.07(+0.39%)
Nov 28, 2005 19.78 19.84 18.92 18.92 774,053 -1.08(-5.40%)
Nov 25, 2005 19.95 20.12 19.88 20.00 159,528 +0.09(+0.43%)
Nov 23, 2005 20.22 20.28 19.82 19.91 363,492 -0.31(-1.51%)
Nov 22, 2005 19.82 20.37 19.67 20.22 494,494 +0.63(+3.23%)
Nov 21, 2005 19.12 19.66 19.03 19.59 450,388 +0.36(+1.87%)
Nov 18, 2005 19.20 19.41 19.03 19.23 516,218 +0.03(+0.14%)
Nov 17, 2005 19.91 19.91 19.05 19.20 528,177 -0.18(-0.92%)
Nov 16, 2005 18.50 19.39 18.50 19.38 647,330 +0.93(+5.04%)
Nov 15, 2005 18.41 18.89 18.38 18.45 559,666 -0.13(-0.69%)
Nov 14, 2005 19.05 19.12 18.43 18.58 574,149 -0.21(-1.09%)
Nov 11, 2005 18.71 18.95 18.48 18.78 379,840 +0.08(+0.41%)
Nov 10, 2005 19.38 19.38 18.41 18.70 626,813 -0.79(-4.07%)
Nov 09, 2005 19.60 19.99 19.22 19.50 706,028 -0.10(-0.51%)
Nov 08, 2005 19.62 19.75 19.15 19.60 1,089,709 +0.00(+0.00%)
Nov 07, 2005 20.50 20.33 19.50 19.60 1,123,063 -0.91(-4.42%)
Nov 04, 2005 21.37 21.37 20.29 20.50 386,862 -0.86(-4.03%)
Nov 03, 2005 21.05 21.70 20.79 21.36 603,333 +0.49(+2.36%)
Nov 02, 2005 20.60 21.01 20.51 20.87 723,473 +0.20(+0.95%)
Nov 01, 2005 20.87 20.87 20.23 20.68 717,329 -0.19(-0.92%)
Oct 31, 2005 21.24 21.70 20.62 20.87 905,933 -0.28(-1.34%)
Oct 28, 2005 20.74 21.35 19.94 21.15 985,916 +0.19(+0.89%)
Oct 27, 2005 22.08 22.24 20.96 20.96 438,538 -0.89(-4.09%)
Oct 26, 2005 22.06 22.66 21.81 21.86 559,776 -0.20(-0.91%)
Oct 25, 2005 21.15 22.18 21.08 22.06 706,687 +0.93(+4.40%)
Oct 24, 2005 19.78 21.13 19.73 21.13 615,841 +1.35(+6.82%)
Oct 21, 2005 19.69 20.31 19.51 19.78 480,121 +0.17(+0.88%)
Oct 20, 2005 20.83 20.83 19.28 19.61 771,639 -1.40(-6.68%)
Oct 19, 2005 20.28 21.02 19.65 21.01 723,802 +0.55(+2.67%)
Oct 18, 2005 21.62 21.99 20.46 20.46 1,041,762 -1.01(-4.71%)
Oct 17, 2005 21.76 21.87 21.12 21.47 473,428 +0.41(+1.93%)
Oct 14, 2005 20.02 21.17 20.02 21.07 972,202 +1.05(+5.26%)
Oct 13, 2005 20.59 20.59 19.42 20.02 852,720 -0.81(-3.90%)
Oct 12, 2005 21.62 21.63 20.64 20.83 664,775 -0.82(-3.79%)
Oct 11, 2005 20.60 21.76 20.60 21.65 741,686 +1.40(+6.93%)
Oct 10, 2005 21.12 21.12 20.13 20.24 388,178 -0.45(-2.16%)
Oct 07, 2005 20.51 20.98 20.14 20.69 418,021 +0.47(+2.34%)
Oct 06, 2005 21.46 21.46 19.98 20.22 1,175,507 -1.29(-5.98%)
Oct 05, 2005 22.88 22.96 21.50 21.50 845,149 -1.35(-5.90%)
Oct 04, 2005 24.38 24.38 22.85 22.85 1,042,530 -0.64(-2.72%)
Oct 03, 2005 23.24 23.83 23.17 23.49 531,688 +0.47(+2.04%)
Sep 30, 2005 23.16 23.31 22.89 23.02 857,986 -0.14(-0.59%)
Sep 29, 2005 22.37 23.18 22.33 23.16 866,215 +0.91(+4.08%)
Sep 28, 2005 21.62 22.25 21.57 22.25 809,930 +0.63(+2.91%)
Sep 27, 2005 21.66 21.81 21.34 21.62 751,012 -0.09(-0.40%)
Sep 26, 2005 21.04 21.78 20.88 21.71 724,022 +0.67(+3.18%)
Sep 23, 2005 21.04 21.32 20.87 21.04 487,362 -0.46(-2.12%)
Sep 22, 2005 21.83 21.85 20.82 21.49 725,997 +0.00(+0.00%)
Sep 21, 2005 21.64 21.97 21.42 21.49 571,406 +0.18(+0.83%)
Sep 20, 2005 21.48 21.60 21.18 21.31 449,839 -0.26(-1.22%)
Sep 19, 2005 21.37 21.66 21.37 21.58 488,350 +0.58(+2.76%)
Sep 16, 2005 20.86 21.08 20.77 21.00 574,039 +0.14(+0.66%)
Sep 15, 2005 20.85 21.06 20.70 20.86 599,713 +0.15(+0.70%)
Sep 14, 2005 20.92 21.05 20.55 20.72 347,473 -0.03(-0.15%)
Sep 13, 2005 21.02 21.19 20.68 20.75 469,369 -0.25(-1.19%)
Sep 12, 2005 21.19 21.20 20.71 21.00 872,250 +0.13(+0.61%)
Sep 09, 2005 20.94 20.94 20.46 20.87 767,689 +0.32(+1.57%)
Sep 08, 2005 20.10 20.65 20.10 20.55 902,751 +0.69(+3.49%)
Sep 07, 2005 20.09 20.17 19.66 19.86 353,288 -0.17(-0.84%)
Sep 06, 2005 19.60 20.02 19.44 20.02 417,582 +0.53(+2.74%)
Sep 02, 2005 19.96 19.96 19.19 19.49 368,758 -0.57(-2.86%)
Sep 01, 2005 19.86 20.10 19.75 20.07 534,431 +0.38(+1.94%)
Aug 31, 2005 19.31 19.95 19.31 19.68 688,693 +0.38(+1.96%)
Aug 30, 2005 19.01 19.59 18.99 19.30 388,507 +0.43(+2.29%)
Aug 29, 2005 18.91 19.08 18.53 18.87 322,019 +0.24(+1.30%)
Aug 26, 2005 19.04 19.09 18.50 18.63 277,254 -0.41(-2.15%)
Aug 25, 2005 19.04 19.18 18.94 19.04 215,484 -0.07(-0.36%)
Aug 24, 2005 18.95 19.37 18.93 19.11 233,697 +0.25(+1.30%)
Aug 23, 2005 19.00 19.19 18.53 18.86 298,759 -0.02(-0.12%)
Aug 22, 2005 18.87 19.12 18.66 18.89 260,687 +0.32(+1.74%)
Aug 19, 2005 18.23 18.78 18.18 18.56 236,549 +0.56(+3.09%)
Aug 18, 2005 18.05 18.10 17.52 18.01 419,667 -0.14(-0.75%)
Aug 17, 2005 18.73 19.21 17.95 18.14 716,890 -0.68(-3.63%)
Aug 16, 2005 19.37 19.40 18.79 18.83 304,464 -0.65(-3.32%)
Aug 15, 2005 19.78 19.78 19.39 19.47 326,188 -0.34(-1.72%)
Aug 12, 2005 19.99 20.10 19.55 19.81 229,747 -0.15(-0.73%)
Aug 11, 2005 19.64 20.02 19.64 19.96 498,553 +0.26(+1.32%)
Aug 10, 2005 19.25 19.71 19.23 19.70 308,414 +0.60(+3.15%)
Aug 09, 2005 19.46 19.48 18.88 19.10 292,944 -0.31(-1.57%)
Aug 08, 2005 19.39 19.64 19.29 19.40 318,508 +0.15(+0.78%)
Aug 05, 2005 19.44 19.46 18.86 19.25 281,643 -0.19(-0.96%)
Aug 04, 2005 19.16 19.59 19.13 19.44 260,797 +0.28(+1.45%)
Aug 03, 2005 19.39 19.58 19.16 19.16 412,974 -0.23(-1.18%)
Aug 02, 2005 18.87 19.41 18.86 19.39 603,443 +0.77(+4.11%)
Aug 01, 2005 18.64 18.82 18.53 18.63 441,391 +0.16(+0.86%)
Jul 29, 2005 17.99 18.63 17.93 18.47 521,375 +0.67(+3.74%)
Jul 28, 2005 17.89 17.96 17.48 17.80 290,750 +0.03(+0.15%)
Jul 27, 2005 17.89 17.91 17.47 17.77 132,099 -0.08(-0.43%)
Jul 26, 2005 17.77 17.91 17.57 17.85 372,818 +0.08(+0.46%)
Jul 25, 2005 17.70 17.92 17.58 17.77 297,333 -0.03(-0.15%)
Jul 22, 2005 17.26 17.82 17.26 17.80 367,661 +0.72(+4.19%)
Jul 21, 2005 17.08 17.24 16.86 17.08 354,166 +0.01(+0.08%)
Jul 20, 2005 17.02 17.20 16.68 17.07 202,098 +0.05(+0.29%)
Jul 19, 2005 16.57 17.02 16.52 17.02 196,173 +0.59(+3.58%)
Jul 18, 2005 16.88 16.88 16.33 16.43 233,806 -0.45(-2.67%)
Jul 15, 2005 17.12 17.32 16.72 16.88 223,712 -0.24(-1.38%)
Jul 14, 2005 18.00 18.00 17.05 17.12 433,820 -0.57(-3.25%)
Jul 13, 2005 17.73 17.93 17.50 17.69 456,642 -0.19(-1.07%)
Jul 12, 2005 17.77 18.08 17.56 17.88 404,307 +0.16(+0.93%)
Jul 11, 2005 17.38 17.77 17.23 17.72 413,194 +0.34(+1.97%)
Jul 08, 2005 17.41 17.61 17.16 17.38 385,984 +0.23(+1.33%)
Jul 07, 2005 16.75 17.15 16.52 17.15 411,438 +0.20(+1.18%)
Jul 06, 2005 17.25 17.29 16.82 16.95 521,045 -0.19(-1.09%)
Jul 05, 2005 16.77 17.27 16.73 17.14 396,956 +0.46(+2.73%)
Jul 01, 2005 15.90 16.75 15.90 16.68 592,471 +0.87(+5.48%)
Jun 30, 2005 15.94 16.28 15.80 15.81 282,850 -0.13(-0.83%)
Jun 29, 2005 15.67 16.00 15.60 15.95 251,690 +0.23(+1.45%)
Jun 28, 2005 16.00 16.04 15.69 15.72 244,449 -0.28(-1.74%)
Jun 27, 2005 16.00 16.17 15.97 16.00 301,063 +0.04(+0.23%)
Jun 24, 2005 15.93 16.16 15.65 15.96 412,974 +0.07(+0.46%)
Jun 23, 2005 16.06 16.38 15.84 15.89 381,376 -0.19(-1.16%)
Jun 22, 2005 16.02 16.21 15.78 16.07 276,925 +0.10(+0.60%)
Jun 21, 2005 16.43 16.53 15.93 15.98 238,085 -0.46(-2.80%)
Jun 20, 2005 16.45 16.66 16.29 16.44 237,976 -0.01(-0.08%)
Jun 17, 2005 16.38 16.57 16.20 16.45 471,783 +0.11(+0.70%)
Jun 16, 2005 16.12 16.35 16.04 16.34 412,426 +0.22(+1.36%)
Jun 15, 2005 16.24 16.25 16.06 16.12 805,103 +0.08(+0.48%)
Jun 14, 2005 16.16 16.25 15.99 16.04 624,509 -0.10(-0.65%)
Jun 13, 2005 15.81 16.25 15.77 16.15 700,981 +0.33(+2.10%)
Jun 10, 2005 15.72 16.02 15.68 15.81 600,481 +0.14(+0.87%)
Jun 09, 2005 15.26 15.69 15.22 15.68 371,940 +0.48(+3.18%)
Jun 08, 2005 15.04 15.47 14.97 15.19 537,393 +0.15(+1.03%)
Jun 07, 2005 15.29 15.55 14.97 15.04 531,907 -0.22(-1.43%)
Jun 06, 2005 15.52 15.56 15.25 15.26 577,111 -0.15(-1.01%)
Jun 03, 2005 15.30 15.49 15.16 15.41 504,478 +0.15(+0.96%)
Jun 02, 2005 15.22 15.65 15.13 15.27 850,745 +0.08(+0.54%)
Jun 01, 2005 14.56 15.18 14.51 15.18 599,713 +0.90(+6.28%)
May 31, 2005 14.24 14.47 14.00 14.29 529,933 -0.02(-0.16%)
May 27, 2005 14.17 14.36 14.10 14.31 321,909 +0.24(+1.72%)
May 26, 2005 14.14 14.14 13.90 14.07 266,392 +0.04(+0.29%)
May 25, 2005 13.92 14.17 13.71 14.03 408,366 +0.04(+0.26%)
May 24, 2005 13.88 14.01 13.73 13.99 314,887 +0.08(+0.56%)
May 23, 2005 13.67 13.99 13.59 13.91 428,773 +0.32(+2.35%)
May 20, 2005 14.01 14.02 13.58 13.59 297,113 -0.41(-2.93%)
May 19, 2005 13.68 14.05 13.64 14.00 429,212 +0.36(+2.67%)
May 18, 2005 14.06 14.22 13.53 13.64 576,343 -0.27(-1.97%)
May 17, 2005 13.63 14.04 13.44 13.91 958,048 +0.99(+7.69%)
May 16, 2005 12.90 12.96 12.56 12.92 1,048,565 +0.03(+0.21%)
May 13, 2005 13.07 13.22 12.78 12.89 422,190 -0.11(-0.84%)
May 12, 2005 13.85 13.85 12.89 13.00 856,779 -0.85(-6.12%)
May 11, 2005 13.77 13.89 13.59 13.85 505,466 +0.09(+0.63%)
May 10, 2005 14.06 14.15 13.73 13.76 554,290 -0.36(-2.55%)
May 09, 2005 13.90 14.12 13.79 14.12 515,340 +0.25(+1.81%)
May 06, 2005 14.06 14.06 13.72 13.87 558,020 +0.12(+0.86%)
May 05, 2005 13.79 13.93 13.56 13.75 365,577 +0.07(+0.53%)
May 04, 2005 13.44 13.74 13.33 13.68 541,014 +0.16(+1.18%)
May 03, 2005 13.60 13.65 13.32 13.52 865,228 +0.03(+0.24%)
May 02, 2005 13.41 13.64 13.11 13.49 1,051,088 +0.07(+0.54%)
Apr 29, 2005 14.09 14.09 12.84 13.42 1,460,662 -0.67(-4.79%)
Apr 28, 2005 14.54 14.54 13.99 14.09 422,520 -0.55(-3.74%)
Apr 27, 2005 14.90 14.97 14.27 14.64 653,364 -0.24(-1.62%)
Apr 26, 2005 15.27 15.31 14.82 14.88 422,410 -0.39(-2.54%)
Apr 25, 2005 15.24 15.35 15.10 15.27 387,300 +0.10(+0.69%)
Apr 22, 2005 15.28 15.36 14.92 15.16 341,219 -0.14(-0.92%)
Apr 21, 2005 14.95 15.37 14.80 15.30 392,786 +0.56(+3.80%)
Apr 20, 2005 15.18 15.39 14.71 14.74 506,234 -0.45(-2.94%)
Apr 19, 2005 15.03 15.27 15.02 15.19 551,657 +0.41(+2.78%)
Apr 18, 2005 14.64 14.93 14.32 14.78 522,362 +0.10(+0.65%)
Apr 15, 2005 15.21 15.21 14.47 14.68 426,799 -0.52(-3.42%)
Apr 14, 2005 15.20 15.60 15.13 15.20 823,864 +0.12(+0.79%)
Apr 13, 2005 15.84 15.85 15.02 15.08 817,172 -0.82(-5.13%)
Apr 12, 2005 16.36 16.38 15.69 15.90 858,316 -0.63(-3.80%)
Apr 11, 2005 16.58 16.73 16.18 16.53 551,876 -0.05(-0.30%)
Apr 08, 2005 17.09 17.11 16.54 16.58 400,247 -0.55(-3.19%)
Apr 07, 2005 17.52 17.63 16.93 17.13 416,924 -0.25(-1.44%)
Apr 06, 2005 17.09 17.47 17.00 17.38 623,411 +0.29(+1.68%)
Apr 05, 2005 17.32 17.45 17.06 17.09 698,458 -0.13(-0.74%)
Apr 04, 2005 17.43 17.66 16.82 17.22 753,646 +0.09(+0.53%)
Apr 01, 2005 17.32 17.39 16.87 17.13 753,207 +0.37(+2.21%)
Mar 31, 2005 16.31 16.86 16.27 16.76 305,452 +0.59(+3.67%)
Mar 30, 2005 16.10 16.25 15.77 16.16 321,141 +0.06(+0.38%)
Mar 29, 2005 16.38 16.62 16.03 16.10 372,598 -0.24(-1.47%)
Mar 28, 2005 16.07 16.48 16.07 16.34 419,886 +0.35(+2.16%)
Mar 24, 2005 16.03 16.31 15.77 16.00 320,922 +0.19(+1.23%)
Mar 23, 2005 16.48 16.48 15.68 15.80 413,962 -0.77(-4.66%)
Mar 22, 2005 16.56 16.94 16.55 16.57 485,058 +0.06(+0.37%)
Mar 21, 2005 16.62 16.64 16.27 16.51 229,747 -0.11(-0.64%)
Mar 18, 2005 16.45 16.71 16.28 16.62 379,072 +0.29(+1.77%)
Mar 17, 2005 16.13 16.35 16.07 16.33 354,824 +0.37(+2.32%)
Mar 16, 2005 15.83 16.26 15.66 15.96 414,291 +0.15(+0.92%)
Mar 15, 2005 16.10 16.22 15.80 15.81 354,276 -0.29(-1.79%)
Mar 14, 2005 16.30 16.44 15.78 16.10 382,363 -0.20(-1.23%)
Mar 11, 2005 16.09 16.41 16.07 16.30 417,363 +0.21(+1.30%)
Mar 10, 2005 16.96 16.96 15.83 16.09 585,559 -0.87(-5.12%)
Mar 09, 2005 17.26 17.59 16.94 16.96 432,065 -0.26(-1.53%)
Mar 08, 2005 17.18 17.50 17.17 17.23 247,082 +0.09(+0.51%)
Mar 07, 2005 17.34 17.34 17.01 17.14 387,849 -0.20(-1.14%)
Mar 04, 2005 17.14 17.36 16.86 17.34 387,410 +0.23(+1.35%)
Mar 03, 2005 17.09 17.24 16.91 17.10 520,058 +0.17(+1.00%)
Mar 02, 2005 16.91 17.17 16.72 16.93 468,052 +0.04(+0.25%)
Mar 01, 2005 17.01 17.16 16.63 16.89 348,570 -0.12(-0.70%)
Feb 28, 2005 17.17 17.82 16.57 17.01 332,003 +0.06(+0.38%)
Feb 25, 2005 16.49 17.07 16.49 16.95 223,493 +0.53(+3.22%)
Feb 24, 2005 16.47 16.62 16.22 16.42 356,580 -0.03(-0.18%)
Feb 23, 2005 16.21 16.64 16.21 16.45 321,690 +0.27(+1.65%)
Feb 22, 2005 16.56 16.68 16.16 16.18 372,708 +0.06(+0.40%)
Feb 18, 2005 16.06 16.35 15.80 16.12 395,420 +0.41(+2.63%)
Feb 17, 2005 16.09 16.16 15.69 15.70 266,063 -0.35(-2.19%)
Feb 16, 2005 15.83 16.19 15.74 16.06 336,392 +0.26(+1.61%)
Feb 15, 2005 15.95 15.98 15.69 15.80 290,201 -0.15(-0.93%)
Feb 14, 2005 15.87 16.01 15.78 15.95 242,913 +0.08(+0.52%)
Feb 11, 2005 15.62 15.99 15.23 15.87 259,041 +0.25(+1.61%)
Feb 10, 2005 15.17 15.98 15.15 15.62 466,845 +0.49(+3.23%)
Feb 09, 2005 14.97 15.38 14.87 15.13 387,849 +0.16(+1.08%)
Feb 08, 2005 14.90 15.20 14.86 14.97 176,205 +0.00(+0.02%)
Feb 07, 2005 15.14 15.30 14.82 14.96 194,308 -0.24(-1.60%)
Feb 04, 2005 15.11 15.21 14.89 15.21 200,782 +0.12(+0.83%)
Feb 03, 2005 15.13 15.19 14.80 15.08 247,740 -0.11(-0.72%)
Feb 02, 2005 14.95 15.28 14.91 15.19 353,288 +0.24(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.