Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.8100 0.9800 0.7800 0.9100 9,500 +0.06(+7.06%)
Jan 30, 2003 0.8700 0.9100 0.8500 0.8500 500 -0.02(-2.30%)
Jan 29, 2003 0.8700 0.8700 0.8700 0.8700 200 -0.04(-4.40%)
Jan 28, 2003 0.9100 0.9100 0.9100 0.9100 200 +0.04(+4.60%)
Jan 27, 2003 0.9500 0.9600 0.7500 0.8700 21,600 -0.13(-13.00%)
Jan 24, 2003 0.9900 1.000 0.9900 1.000 6,300 +0.05(+5.26%)
Jan 23, 2003 1.000 1.040 0.9500 0.9500 600 -0.04(-4.04%)
Jan 22, 2003 1.020 1.030 0.9900 0.9900 5,700 -0.03(-2.94%)
Jan 21, 2003 1.020 1.070 1.020 1.020 1,100 -0.07(-6.42%)
Jan 17, 2003 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 16, 2003 1.040 1.090 1.030 1.090 5,300 +0.09(+9.00%)
Jan 15, 2003 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jan 14, 2003 1.040 1.090 1.000 1.000 8,700 +0.00(+0.00%)
Jan 13, 2003 0.9900 1.000 0.9900 1.000 5,400 -0.09(-8.17%)
Jan 10, 2003 0.9900 1.089 0.9900 1.089 12,400 +0.05(+4.71%)
Jan 09, 2003 0.9600 1.100 0.9600 1.040 5,500 +0.09(+9.47%)
Jan 08, 2003 0.9400 0.9500 0.9400 0.9500 2,400 +0.01(+1.06%)
Jan 07, 2003 0.9200 1.100 0.9100 0.9400 10,400 -0.10(-9.62%)
Jan 06, 2003 0.8600 1.040 0.8600 1.040 18,600 +0.08(+8.33%)
Jan 03, 2003 0.9100 1.000 0.9100 0.9600 5,200 +0.05(+5.38%)
Jan 02, 2003 0.8600 1.010 0.8600 0.9110 6,300 +0.00(+0.11%)
Dec 31, 2002 0.9000 0.9900 0.9000 0.9100 9,000 -0.07(-7.14%)
Dec 30, 2002 0.9900 0.9900 0.9100 0.9800 42,400 -0.01(-1.01%)
Dec 27, 2002 1.100 1.110 0.9900 0.9900 4,800 -0.12(-10.81%)
Dec 26, 2002 0.9500 1.110 0.9300 1.110 12,700 +0.20(+21.98%)
Dec 24, 2002 0.9100 0.9100 0.9100 0.9100 300 -0.19(-17.27%)
Dec 23, 2002 0.9000 1.100 0.8400 1.100 16,000 +0.12(+12.24%)
Dec 20, 2002 0.9000 0.9900 0.9000 0.9800 8,300 -0.01(-1.01%)
Dec 19, 2002 0.9500 1.000 0.9500 0.9900 3,000 -0.09(-8.33%)
Dec 18, 2002 1.010 1.080 1.010 1.080 2,800 -0.02(-1.82%)
Dec 17, 2002 1.000 1.100 1.000 1.100 1,200 +0.11(+11.11%)
Dec 16, 2002 1.000 1.010 0.9000 0.9900 7,800 -0.01(-1.00%)
Dec 13, 2002 1.120 1.120 1.000 1.000 10,600 -0.00(-0.10%)
Dec 12, 2002 1.000 1.010 0.9900 1.001 3,600 -0.04(-3.75%)
Dec 11, 2002 1.040 1.050 1.000 1.040 2,000 -0.21(-16.80%)
Dec 10, 2002 1.270 1.270 1.250 1.250 3,700 -0.02(-1.57%)
Dec 09, 2002 1.270 1.270 1.270 1.270 3,000 +0.00(+0.00%)
Dec 06, 2002 1.270 1.270 1.270 1.270 4,000 +0.02(+1.60%)
Dec 05, 2002 1.250 1.300 1.250 1.250 5,400 -0.05(-3.85%)
Dec 04, 2002 1.310 1.360 1.300 1.300 6,400 +0.00(+0.00%)
Dec 03, 2002 1.300 1.330 1.300 1.300 14,900 -0.05(-3.70%)
Dec 02, 2002 1.350 1.360 1.350 1.350 10,000 +0.02(+1.50%)
Nov 29, 2002 1.270 1.330 1.270 1.330 2,100 -0.07(-5.00%)
Nov 27, 2002 1.250 1.400 1.250 1.400 6,600 +0.18(+14.75%)
Nov 26, 2002 1.220 1.220 1.220 1.220 100 -0.12(-8.96%)
Nov 25, 2002 1.249 1.340 1.211 1.340 38,700 +0.09(+7.20%)
Nov 22, 2002 1.040 1.250 1.040 1.250 19,100 +0.15(+13.64%)
Nov 21, 2002 1.040 1.100 1.040 1.100 22,400 +0.05(+4.76%)
Nov 20, 2002 1.050 1.050 1.050 1.050 2,900 +0.00(+0.00%)
Nov 19, 2002 1.070 1.110 1.050 1.050 25,200 -0.15(-12.50%)
Nov 18, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 15, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 14, 2002 1.140 1.300 1.140 1.200 15,800 +0.12(+11.11%)
Nov 13, 2002 1.139 1.139 1.080 1.080 1,000 +0.00(+0.19%)
Nov 12, 2002 1.078 1.078 1.078 1.078 500 -0.06(-5.44%)
Nov 11, 2002 1.140 1.140 1.140 1.140 600 -0.01(-0.87%)
Nov 08, 2002 1.085 1.150 1.085 1.150 3,500 +0.10(+9.52%)
Nov 07, 2002 1.070 1.070 1.050 1.050 1,000 -0.03(-2.78%)
Nov 06, 2002 1.080 1.080 1.080 1.080 100 -0.07(-6.09%)
Nov 05, 2002 1.099 1.150 1.060 1.150 3,600 -0.10(-8.00%)
Nov 04, 2002 1.140 1.250 1.140 1.250 21,500 +0.20(+19.05%)
Nov 01, 2002 1.050 1.050 1.050 1.050 2,000 +0.12(+12.78%)
Oct 31, 2002 1.060 1.060 0.9310 0.9310 1,600 -0.17(-15.36%)
Oct 30, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 29, 2002 1.030 1.100 1.030 1.100 2,700 +0.11(+11.11%)
Oct 28, 2002 0.8000 1.020 0.7500 0.9900 15,700 +0.19(+23.75%)
Oct 25, 2002 0.7100 0.8000 0.7100 0.8000 600 +0.10(+14.29%)
Oct 24, 2002 0.8700 0.9600 0.8690 0.7000 6,200 -0.16(-18.60%)
Oct 23, 2002 0.8600 0.8600 0.8600 0.8600 100 +0.00(+0.00%)
Oct 22, 2002 0.8600 0.8700 0.8600 0.8600 2,600 +0.14(+19.44%)
Oct 21, 2002 1.110 1.110 0.6000 0.7200 7,200 -0.39(-35.14%)
Oct 17, 2002 0.7000 1.160 0.7000 1.110 12,700 +0.21(+23.20%)
Oct 15, 2002 0.9010 0.9200 0.9000 0.9010 14,500 +0.00(+0.11%)
Oct 14, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 11, 2002 0.9000 0.9000 0.9000 0.9000 300 -0.10(-10.00%)
Oct 10, 2002 1.036 1.036 1.000 1.000 31,100 +0.00(+0.00%)
Oct 09, 2002 1.080 1.080 1.000 1.000 18,500 -0.14(-12.28%)
Oct 08, 2002 1.150 1.450 1.140 1.140 3,400 +0.07(+6.54%)
Oct 07, 2002 1.070 1.091 1.070 1.070 6,300 -0.03(-2.73%)
Oct 04, 2002 1.100 1.100 1.099 1.100 4,600 +0.00(+0.00%)
Oct 03, 2002 1.290 1.300 0.9800 1.100 16,800 -0.20(-15.38%)
Oct 02, 2002 1.300 1.350 1.300 1.300 11,400 +0.03(+2.36%)
Oct 01, 2002 1.000 1.350 0.9990 1.270 4,800 -0.08(-5.93%)
Sep 30, 2002 1.399 1.450 1.350 1.350 10,800 -0.11(-7.53%)
Sep 27, 2002 1.445 1.550 1.445 1.460 11,000 +0.00(+0.00%)
Sep 26, 2002 1.360 1.460 1.338 1.460 7,400 +0.17(+13.18%)
Sep 25, 2002 1.250 1.430 1.100 1.290 30,500 +0.10(+8.40%)
Sep 24, 2002 1.100 1.250 1.070 1.190 18,400 +0.01(+0.85%)
Sep 23, 2002 1.130 1.180 1.080 1.180 4,200 -0.01(-0.84%)
Sep 20, 2002 0.9500 1.300 0.9500 1.190 13,600 +0.24(+25.26%)
Sep 19, 2002 0.9500 0.9506 0.9500 0.9500 7,500 -0.04(-4.04%)
Sep 18, 2002 1.000 1.000 0.9900 0.9900 14,700 +0.00(+0.00%)
Sep 17, 2002 0.9300 1.100 0.9300 0.9900 6,600 +0.08(+8.79%)
Sep 16, 2002 0.9600 0.9600 0.9100 0.9100 2,500 -0.05(-5.21%)
Sep 13, 2002 0.9610 1.000 0.9600 0.9600 3,000 -0.01(-1.03%)
Sep 12, 2002 0.9997 1.020 0.9700 0.9700 7,500 -0.03(-3.00%)
Sep 11, 2002 0.8300 1.020 0.8000 1.000 31,300 +0.15(+17.65%)
Sep 10, 2002 0.8400 0.8505 0.8400 0.8500 2,900 +0.03(+3.66%)
Sep 09, 2002 0.8000 0.8200 0.8000 0.8200 4,000 +0.07(+9.33%)
Sep 06, 2002 0.7500 0.8001 0.7490 0.7500 20,600 +0.07(+10.29%)
Sep 05, 2002 0.8110 0.8110 0.6797 0.6800 8,300 -0.13(-16.05%)
Sep 04, 2002 0.7600 0.9100 0.7600 0.8100 10,700 +0.04(+5.19%)
Sep 03, 2002 0.7600 0.9100 0.7600 0.7700 3,800 -0.14(-15.38%)
Aug 30, 2002 0.7700 0.9100 0.7700 0.9100 600 +0.01(+1.11%)
Aug 29, 2002 0.9000 0.9000 0.9000 0.9000 800 +0.00(+0.00%)
Aug 28, 2002 0.9000 0.9000 0.9000 0.9000 1,700 +0.03(+3.45%)
Aug 27, 2002 0.9400 0.9400 0.8700 0.8700 38,300 +0.00(+0.00%)
Aug 26, 2002 1.000 1.010 0.8700 0.8700 13,700 +0.00(+0.00%)
Aug 23, 2002 0.8710 0.8710 0.8700 0.8700 15,400 +0.00(+0.00%)
Aug 22, 2002 0.8400 0.9000 0.8400 0.8700 12,200 +0.08(+10.13%)
Aug 21, 2002 0.6903 0.7900 0.6900 0.7900 31,100 +0.10(+14.49%)
Aug 20, 2002 0.7000 0.7000 0.6900 0.6900 13,200 +0.03(+4.55%)
Aug 16, 2002 0.6670 0.6670 0.6600 0.6600 1,000 +0.00(+0.00%)
Aug 15, 2002 0.7305 0.7305 0.6600 0.6600 3,700 -0.09(-12.00%)
Aug 14, 2002 0.6800 0.7800 0.6750 0.7500 16,300 +0.04(+5.63%)
Aug 13, 2002 0.6000 0.7100 0.6000 0.7100 5,800 +0.12(+20.34%)
Aug 12, 2002 0.5900 0.5900 0.5900 0.5900 100 -0.02(-3.28%)
Aug 07, 2002 0.7900 0.7900 0.6100 0.6100 1,700 -0.18(-22.78%)
Aug 06, 2002 0.6392 0.7900 0.6390 0.7900 4,000 +0.13(+19.70%)
Aug 02, 2002 0.6594 0.6600 0.6590 0.6600 2,300 +0.06(+10.00%)
Aug 01, 2002 0.6000 0.6000 0.6000 0.6000 100 -0.10(-14.29%)
Jul 31, 2002 0.7000 0.7500 0.7000 0.7000 6,200 -0.09(-11.28%)
Jul 30, 2002 0.7890 0.7890 0.7890 0.7890 100 +0.15(+23.28%)
Jul 26, 2002 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 25, 2002 0.7800 0.7800 0.6400 0.6400 5,300 -0.08(-11.11%)
Jul 24, 2002 1.040 1.050 0.5400 0.7200 80,200 -0.03(-4.00%)
Jul 22, 2002 0.7800 0.7800 0.7400 0.7500 11,800 -0.02(-2.60%)
Jul 19, 2002 0.7900 0.7900 0.6600 0.7700 16,600 -0.07(-8.33%)
Jul 17, 2002 0.8550 0.9000 0.8400 0.8400 1,800 -0.06(-6.67%)
Jul 12, 2002 0.7095 0.9000 0.7095 0.9000 10,700 +0.24(+36.36%)
Jul 11, 2002 0.8300 0.8300 0.6600 0.6600 6,000 -0.09(-12.00%)
Jul 10, 2002 0.8400 0.8400 0.5600 0.7500 6,200 -0.08(-9.64%)
Jul 09, 2002 0.8920 0.8920 0.8300 0.8300 13,900 -0.06(-6.95%)
Jul 08, 2002 0.9300 0.9300 0.8920 0.8920 600 -0.04(-4.09%)
Jul 05, 2002 1.010 1.050 0.9300 0.9300 4,900 +0.27(+40.91%)
Jul 04, 2002 0.7500 0.8600 0.6600 0.6600 2,500 +0.00(+0.00%)
Jul 03, 2002 0.7500 0.8600 0.6600 0.6600 2,500 -0.24(-26.67%)
Jul 01, 2002 0.9005 0.9005 0.9000 0.9000 1,200 +0.00(+0.00%)
Jun 28, 2002 0.9500 1.040 0.9000 0.9000 5,300 -0.10(-10.00%)
Jun 27, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 26, 2002 1.000 1.000 1.000 1.000 4,000 -0.08(-7.32%)
Jun 25, 2002 1.079 1.079 1.079 1.079 0 -0.07(-6.26%)
Jun 21, 2002 1.010 1.151 1.010 1.151 600 +0.14(+13.96%)
Jun 20, 2002 1.010 1.010 1.010 1.010 400 +0.01(+1.00%)
Jun 19, 2002 1.000 1.001 1.000 1.000 3,500 +0.00(+0.00%)
Jun 18, 2002 1.050 1.050 0.9400 1.000 5,000 -0.06(-5.66%)
Jun 17, 2002 1.200 1.200 1.060 1.060 2,000 -0.04(-3.64%)
Jun 14, 2002 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Jun 12, 2002 1.100 1.100 1.100 1.100 2,500 -0.05(-4.35%)
Jun 11, 2002 1.250 1.330 1.100 1.150 6,900 +0.05(+4.55%)
Jun 10, 2002 1.180 1.180 1.100 1.100 5,500 -0.33(-23.08%)
Jun 07, 2002 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 06, 2002 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 05, 2002 1.250 1.430 1.250 1.430 2,200 +0.29(+25.44%)
May 31, 2002 1.140 1.140 1.140 1.140 100 -0.11(-8.80%)
May 28, 2002 1.249 1.250 1.249 1.250 2,000 +0.14(+12.61%)
May 27, 2002 1.150 1.150 1.110 1.110 4,400 +0.00(+0.00%)
May 24, 2002 1.150 1.150 1.110 1.110 4,400 -0.07(-5.93%)
May 23, 2002 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
May 22, 2002 1.150 1.180 1.150 1.180 400 +0.03(+2.61%)
May 21, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 20, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 17, 2002 1.250 1.250 1.150 1.150 500 -0.30(-20.69%)
May 16, 2002 1.330 1.450 1.330 1.450 5,000 +0.20(+15.91%)
May 15, 2002 1.251 1.251 1.251 1.251 100 +0.09(+7.76%)
May 14, 2002 1.151 1.151 1.151 1.161 200 +0.01(+0.95%)
May 13, 2002 1.320 1.320 1.150 1.150 1,400 +0.00(+0.00%)
May 10, 2002 1.150 1.150 1.150 1.150 1,500 -0.18(-13.47%)
May 09, 2002 1.329 1.329 1.329 1.329 0 +0.00(+0.00%)
May 08, 2002 1.329 1.329 1.329 1.329 0 +0.00(+0.00%)
May 07, 2002 1.329 1.329 1.329 1.329 100 -0.02(-1.56%)
May 06, 2002 1.150 1.150 0.9700 1.350 600 +0.20(+17.39%)
May 03, 2002 1.250 1.250 0.9800 1.150 9,700 -0.20(-14.81%)
May 02, 2002 1.320 1.320 0.9800 1.350 14,800 -0.15(-10.00%)
May 01, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 30, 2002 1.500 1.502 1.250 1.500 5,000 -0.15(-9.09%)
Apr 29, 2002 1.450 1.650 1.450 1.650 600 +0.30(+22.22%)
Apr 26, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 25, 2002 1.310 1.350 1.310 1.350 800 +0.05(+3.85%)
Apr 24, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 23, 2002 1.300 1.300 1.300 1.300 6,000 +0.00(+0.00%)
Apr 22, 2002 1.350 1.350 1.100 1.300 2,800 -0.06(-4.41%)
Apr 19, 2002 1.360 1.360 1.360 1.360 100 +0.01(+0.74%)
Apr 18, 2002 1.350 1.350 1.350 1.350 100 -0.30(-18.18%)
Apr 17, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 16, 2002 1.350 1.650 1.350 1.650 4,200 +0.26(+18.71%)
Apr 15, 2002 1.390 1.393 1.390 1.390 4,400 +0.08(+6.11%)
Apr 12, 2002 1.500 1.750 1.250 1.310 12,400 -0.14(-9.66%)
Apr 11, 2002 1.360 1.450 1.280 1.450 13,900 +0.09(+6.43%)
Apr 10, 2002 1.360 1.362 1.360 1.362 2,300 +0.00(+0.18%)
Apr 09, 2002 1.400 1.400 1.360 1.360 5,200 -0.04(-2.86%)
Apr 08, 2002 1.360 1.400 1.350 1.400 9,300 +0.05(+3.70%)
Apr 05, 2002 1.540 1.540 1.260 1.350 6,400 -0.19(-12.34%)
Apr 04, 2002 1.450 1.541 1.450 1.540 6,000 +0.09(+6.21%)
Apr 03, 2002 1.450 1.450 1.450 1.450 1,400 -0.15(-9.38%)
Apr 02, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 01, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 29, 2002 1.500 1.600 1.450 1.600 6,400 +0.00(+0.00%)
Mar 28, 2002 1.500 1.600 1.450 1.600 6,400 +0.13(+8.84%)
Mar 27, 2002 1.475 1.520 1.470 1.470 4,200 -0.00(-0.03%)
Mar 26, 2002 1.310 1.470 1.310 1.470 4,700 +0.12(+8.93%)
Mar 25, 2002 1.520 1.520 1.350 1.350 2,100 -0.17(-11.18%)
Mar 22, 2002 1.550 1.550 1.350 1.520 4,700 -0.03(-1.94%)
Mar 21, 2002 1.450 1.550 1.400 1.550 4,700 +0.15(+10.71%)
Mar 20, 2002 1.450 1.450 1.210 1.400 1,400 -0.07(-4.44%)
Mar 19, 2002 1.465 1.465 1.465 1.465 0 +0.00(+0.00%)
Mar 18, 2002 1.465 1.465 1.465 1.465 100 -0.14(-8.44%)
Mar 15, 2002 1.600 1.600 1.600 1.600 500 +0.14(+9.59%)
Mar 14, 2002 1.450 1.470 1.450 1.460 7,400 +0.01(+0.69%)
Mar 13, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 12, 2002 1.425 1.450 1.400 1.450 700 -0.08(-5.23%)
Mar 11, 2002 1.550 1.550 1.530 1.530 5,300 +0.03(+2.00%)
Mar 08, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 07, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 06, 2002 1.500 1.502 1.500 1.500 7,600 +0.00(+0.00%)
Mar 05, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 04, 2002 1.500 1.500 1.500 1.500 1,000 -0.15(-9.09%)
Mar 01, 2002 1.650 1.650 1.650 1.650 100 +0.31(+23.13%)
Feb 28, 2002 1.450 1.450 1.260 1.340 4,500 -0.16(-10.67%)
Feb 27, 2002 1.550 1.550 1.500 1.500 900 -0.05(-3.23%)
Feb 26, 2002 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Feb 25, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 22, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 21, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 20, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 19, 2002 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Feb 18, 2002 1.560 1.560 1.550 1.550 4,000 +0.00(+0.00%)
Feb 15, 2002 1.560 1.560 1.550 1.550 4,000 +0.02(+1.31%)
Feb 14, 2002 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 13, 2002 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 12, 2002 1.560 1.560 1.530 1.530 3,800 -0.01(-0.78%)
Feb 11, 2002 1.542 1.542 1.542 1.542 100 +0.04(+2.81%)
Feb 08, 2002 1.520 1.520 1.350 1.500 1,600 -0.28(-15.73%)
Feb 07, 2002 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 06, 2002 1.720 1.771 1.200 1.780 3,500 -0.02(-1.11%)
Feb 05, 2002 1.800 1.800 1.800 1.800 400 +0.03(+1.69%)
Feb 04, 2002 1.770 1.770 1.770 1.770 1,000 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.