Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.99 14.51 13.86 14.30 261,565 +0.31(+2.24%)
Jan 28, 2005 14.20 14.25 13.94 13.99 158,431 -0.27(-1.90%)
Jan 27, 2005 14.14 14.49 14.08 14.26 215,155 +0.12(+0.88%)
Jan 26, 2005 13.79 14.14 13.71 14.14 210,656 +0.37(+2.72%)
Jan 25, 2005 13.78 14.04 13.59 13.76 298,320 +0.09(+0.67%)
Jan 24, 2005 13.67 13.78 13.64 13.67 169,073 +0.14(+1.03%)
Jan 21, 2005 13.33 13.77 13.33 13.53 280,107 +0.26(+1.95%)
Jan 20, 2005 13.19 13.36 12.90 13.27 164,356 +0.03(+0.21%)
Jan 19, 2005 13.49 13.60 13.19 13.25 263,320 -0.27(-1.98%)
Jan 18, 2005 13.25 13.53 13.25 13.51 257,176 +0.39(+2.94%)
Jan 14, 2005 13.02 13.21 12.91 13.13 127,271 +0.14(+1.08%)
Jan 13, 2005 13.04 13.15 12.91 12.99 173,901 -0.00(-0.02%)
Jan 12, 2005 12.81 13.00 12.63 12.99 206,706 +0.18(+1.42%)
Jan 11, 2005 12.78 12.90 12.61 12.81 153,384 +0.03(+0.26%)
Jan 10, 2005 12.77 13.02 12.72 12.78 258,383 +0.12(+0.91%)
Jan 07, 2005 12.90 12.90 12.50 12.66 268,696 -0.20(-1.58%)
Jan 06, 2005 12.69 13.22 12.68 12.86 213,399 +0.18(+1.41%)
Jan 05, 2005 12.84 12.96 12.65 12.68 264,308 -0.16(-1.23%)
Jan 04, 2005 13.09 13.18 12.84 12.84 241,925 -0.19(-1.49%)
Jan 03, 2005 13.41 13.41 12.91 13.04 280,546 -0.41(-3.03%)
Dec 31, 2004 13.26 13.56 13.23 13.44 168,086 +0.17(+1.31%)
Dec 30, 2004 13.30 13.35 13.22 13.27 130,453 -0.12(-0.93%)
Dec 29, 2004 13.43 13.49 13.27 13.39 136,597 -0.00(-0.02%)
Dec 28, 2004 13.20 13.43 13.19 13.40 145,375 +0.19(+1.47%)
Dec 27, 2004 13.41 13.46 13.19 13.20 166,989 -0.30(-2.23%)
Dec 23, 2004 13.58 13.70 13.49 13.50 158,760 -0.03(-0.22%)
Dec 22, 2004 13.82 13.88 13.44 13.53 360,639 -0.30(-2.20%)
Dec 21, 2004 13.79 13.88 13.73 13.84 267,380 +0.07(+0.49%)
Dec 20, 2004 13.82 13.95 13.70 13.77 105,108 -0.08(-0.59%)
Dec 17, 2004 13.61 13.86 13.60 13.85 182,788 +0.25(+1.81%)
Dec 16, 2004 13.97 13.97 13.55 13.61 234,355 -0.26(-1.84%)
Dec 15, 2004 13.86 14.03 13.69 13.86 195,296 +0.03(+0.24%)
Dec 14, 2004 13.62 13.87 13.57 13.83 159,089 +0.28(+2.04%)
Dec 13, 2004 13.37 13.55 13.28 13.55 152,506 +0.34(+2.55%)
Dec 10, 2004 13.38 13.40 13.13 13.22 208,352 -0.20(-1.47%)
Dec 09, 2004 13.52 13.58 13.27 13.41 215,923 -0.10(-0.76%)
Dec 08, 2004 13.22 13.63 13.08 13.52 333,868 +0.30(+2.25%)
Dec 07, 2004 13.85 13.85 13.20 13.22 220,311 -0.63(-4.58%)
Dec 06, 2004 14.08 14.13 13.68 13.85 191,456 -0.15(-1.08%)
Dec 03, 2004 13.53 14.03 13.50 14.01 366,893 +0.44(+3.25%)
Dec 02, 2004 14.28 14.28 13.33 13.57 607,941 -0.85(-5.92%)
Dec 01, 2004 14.70 14.85 14.39 14.42 310,060 -0.28(-1.90%)
Nov 30, 2004 14.56 14.84 14.56 14.70 126,723 +0.14(+0.96%)
Nov 29, 2004 14.53 14.73 14.35 14.56 201,550 +0.03(+0.23%)
Nov 26, 2004 14.42 14.66 14.39 14.53 61,990 +0.19(+1.29%)
Nov 24, 2004 14.17 14.48 14.03 14.34 289,104 +0.23(+1.66%)
Nov 23, 2004 13.59 14.23 13.56 14.11 365,357 +0.49(+3.59%)
Nov 22, 2004 13.40 13.65 13.40 13.62 230,734 +0.29(+2.17%)
Nov 19, 2004 13.15 13.52 13.15 13.33 168,525 +0.19(+1.46%)
Nov 18, 2004 13.11 13.23 13.07 13.14 277,803 +0.04(+0.28%)
Nov 17, 2004 12.82 13.19 12.82 13.10 222,176 +0.30(+2.35%)
Nov 16, 2004 13.04 13.15 12.78 12.80 442,488 -0.22(-1.73%)
Nov 15, 2004 13.30 13.30 12.87 13.02 182,130 -0.31(-2.35%)
Nov 12, 2004 13.24 13.44 13.22 13.34 178,070 +0.09(+0.69%)
Nov 11, 2004 13.29 13.29 13.11 13.25 171,816 -0.05(-0.37%)
Nov 10, 2004 13.03 13.37 12.91 13.29 263,211 +0.29(+2.24%)
Nov 09, 2004 13.02 13.23 12.88 13.00 359,652 -0.02(-0.16%)
Nov 08, 2004 13.06 13.19 12.94 13.02 345,279 -0.13(-0.99%)
Nov 05, 2004 13.21 13.30 13.08 13.15 266,283 -0.01(-0.05%)
Nov 04, 2004 12.97 13.20 12.97 13.16 310,499 +0.17(+1.33%)
Nov 03, 2004 12.54 13.01 12.54 12.99 346,705 +0.56(+4.52%)
Nov 02, 2004 12.70 12.73 12.37 12.43 344,950 -0.30(-2.39%)
Nov 01, 2004 12.97 13.16 12.67 12.73 293,273 -0.12(-0.97%)
Oct 29, 2004 12.76 13.08 12.70 12.85 247,960 +0.06(+0.45%)
Oct 28, 2004 12.96 13.13 12.72 12.80 281,643 -0.28(-2.12%)
Oct 27, 2004 13.18 13.44 12.82 13.07 482,206 -0.10(-0.76%)
Oct 26, 2004 13.08 13.28 12.97 13.17 292,834 +0.08(+0.63%)
Oct 25, 2004 13.20 13.29 13.05 13.09 259,261 -0.12(-0.92%)
Oct 22, 2004 13.15 13.51 13.13 13.21 260,029 +0.06(+0.46%)
Oct 21, 2004 13.17 13.20 13.05 13.15 462,347 +0.02(+0.19%)
Oct 20, 2004 12.78 13.15 12.78 13.13 306,988 +0.37(+2.91%)
Oct 19, 2004 12.78 12.91 12.72 12.76 244,778 -0.05(-0.38%)
Oct 18, 2004 13.03 13.08 12.74 12.81 269,794 -0.24(-1.86%)
Oct 15, 2004 13.08 13.13 12.96 13.05 177,631 +0.00(+0.00%)
Oct 14, 2004 12.97 13.12 12.89 13.05 319,934 +0.16(+1.27%)
Oct 13, 2004 13.44 13.46 12.84 12.88 443,037 -0.78(-5.73%)
Oct 12, 2004 13.87 14.00 13.67 13.67 233,477 -0.20(-1.45%)
Oct 11, 2004 14.14 14.20 13.81 13.87 241,487 -0.22(-1.60%)
Oct 08, 2004 14.15 14.32 14.07 14.09 390,702 -0.05(-0.36%)
Oct 07, 2004 14.29 14.66 14.09 14.15 375,341 -0.13(-0.89%)
Oct 06, 2004 14.13 14.33 14.13 14.27 285,373 +0.15(+1.03%)
Oct 05, 2004 13.82 14.20 13.82 14.13 199,136 +0.29(+2.09%)
Oct 04, 2004 13.76 13.91 13.74 13.84 192,224 +0.10(+0.71%)
Oct 01, 2004 13.64 13.77 13.59 13.74 303,148 +0.10(+0.73%)
Sep 30, 2004 13.55 13.72 13.49 13.64 290,420 +0.10(+0.72%)
Sep 29, 2004 13.68 13.82 13.49 13.54 277,254 -0.15(-1.11%)
Sep 28, 2004 13.47 13.78 13.47 13.70 316,094 +0.30(+2.22%)
Sep 27, 2004 13.62 13.78 13.40 13.40 177,192 -0.29(-2.15%)
Sep 24, 2004 13.51 13.85 13.49 13.69 190,797 +0.22(+1.60%)
Sep 23, 2004 13.37 13.58 13.23 13.48 122,115 +0.11(+0.82%)
Sep 22, 2004 13.54 13.54 13.31 13.37 168,635 -0.17(-1.26%)
Sep 21, 2004 13.26 13.65 13.22 13.54 247,631 +0.33(+2.48%)
Sep 20, 2004 13.22 13.37 13.17 13.21 90,955 -0.02(-0.16%)
Sep 17, 2004 13.15 13.26 13.03 13.23 150,860 +0.12(+0.93%)
Sep 16, 2004 13.05 13.16 13.00 13.11 132,208 +0.09(+0.70%)
Sep 15, 2004 12.92 13.11 12.92 13.02 263,320 +0.07(+0.52%)
Sep 14, 2004 13.00 13.04 12.85 12.95 177,631 +0.02(+0.19%)
Sep 13, 2004 12.82 13.03 12.76 12.93 184,873 +0.09(+0.71%)
Sep 10, 2004 12.88 12.94 12.79 12.84 166,111 -0.07(-0.56%)
Sep 09, 2004 12.71 12.95 12.71 12.91 276,047 +0.24(+1.87%)
Sep 08, 2004 12.75 12.79 12.65 12.67 289,323 -0.06(-0.50%)
Sep 07, 2004 12.64 12.74 12.58 12.74 307,975 +0.09(+0.75%)
Sep 03, 2004 12.65 12.75 12.59 12.64 264,856 -0.01(-0.05%)
Sep 02, 2004 12.54 12.65 12.43 12.65 162,820 +0.14(+1.14%)
Sep 01, 2004 12.35 12.61 12.33 12.50 189,920 +0.23(+1.86%)
Aug 31, 2004 12.00 12.28 11.98 12.28 181,910 +0.32(+2.67%)
Aug 30, 2004 12.03 12.11 11.85 11.96 146,033 -0.12(-0.96%)
Aug 27, 2004 11.94 12.08 11.91 12.07 114,763 +0.16(+1.35%)
Aug 26, 2004 11.86 11.94 11.71 11.91 306,439 +0.05(+0.41%)
Aug 25, 2004 11.95 12.07 11.81 11.86 291,627 -0.10(-0.81%)
Aug 24, 2004 11.85 12.01 11.74 11.96 328,602 +0.13(+1.13%)
Aug 23, 2004 12.09 12.12 11.81 11.83 349,448 -0.30(-2.50%)
Aug 20, 2004 12.00 12.20 11.92 12.13 338,586 +0.19(+1.63%)
Aug 19, 2004 11.95 12.06 11.89 11.94 241,596 -0.01(-0.08%)
Aug 18, 2004 11.81 11.99 11.81 11.95 324,433 +0.16(+1.34%)
Aug 17, 2004 11.93 11.93 11.61 11.79 447,206 -0.15(-1.22%)
Aug 16, 2004 12.28 12.31 11.81 11.93 655,449 -0.35(-2.84%)
Aug 13, 2004 12.20 12.32 12.09 12.28 285,703 +0.15(+1.25%)
Aug 12, 2004 12.32 12.44 12.13 12.13 368,210 -0.22(-1.77%)
Aug 11, 2004 12.30 12.40 12.21 12.35 488,240 +0.02(+0.15%)
Aug 10, 2004 12.30 12.45 12.25 12.33 151,628 +0.03(+0.22%)
Aug 09, 2004 12.16 12.39 12.16 12.30 266,283 +0.13(+1.10%)
Aug 06, 2004 12.24 12.28 12.15 12.17 353,288 -0.07(-0.60%)
Aug 05, 2004 12.71 12.77 12.00 12.24 517,315 -0.47(-3.70%)
Aug 04, 2004 13.25 13.25 12.70 12.71 239,292 -0.56(-4.23%)
Aug 03, 2004 13.30 13.45 13.23 13.28 331,345 -0.02(-0.16%)
Aug 02, 2004 13.36 13.36 13.03 13.30 310,828 -0.06(-0.46%)
Jul 30, 2004 13.19 13.44 13.12 13.36 423,178 +0.17(+1.31%)
Jul 29, 2004 12.97 13.19 12.82 13.19 349,668 +0.26(+2.00%)
Jul 28, 2004 12.82 13.02 12.65 12.93 247,302 +0.12(+0.92%)
Jul 27, 2004 12.40 12.84 12.37 12.81 221,738 +0.44(+3.59%)
Jul 26, 2004 12.41 12.52 12.32 12.37 339,025 -0.01(-0.07%)
Jul 23, 2004 12.43 12.45 12.30 12.37 162,271 -0.08(-0.66%)
Jul 22, 2004 12.55 12.65 12.38 12.46 286,800 -0.10(-0.82%)
Jul 21, 2004 13.02 13.06 12.56 12.56 209,998 -0.43(-3.30%)
Jul 20, 2004 13.19 13.19 12.92 12.99 184,324 -0.20(-1.52%)
Jul 19, 2004 12.96 13.25 12.88 13.19 344,291 +0.27(+2.12%)
Jul 16, 2004 12.99 13.02 12.87 12.91 314,119 -0.06(-0.44%)
Jul 15, 2004 12.94 13.10 12.93 12.97 194,528 +0.03(+0.23%)
Jul 14, 2004 12.74 13.03 12.74 12.94 197,380 +0.17(+1.36%)
Jul 13, 2004 12.63 12.85 12.54 12.77 184,982 +0.14(+1.11%)
Jul 12, 2004 12.68 12.74 12.58 12.63 326,078 -0.06(-0.48%)
Jul 09, 2004 12.86 12.87 12.66 12.69 621,437 -0.16(-1.25%)
Jul 08, 2004 12.97 13.02 12.81 12.85 302,270 -0.11(-0.82%)
Jul 07, 2004 12.97 13.00 12.85 12.96 281,972 -0.01(-0.05%)
Jul 06, 2004 12.91 13.14 12.90 12.96 393,774 +0.11(+0.85%)
Jul 02, 2004 12.99 13.00 12.72 12.85 236,878 -0.06(-0.45%)
Jul 01, 2004 12.87 12.98 12.81 12.91 163,478 +0.06(+0.47%)
Jun 30, 2004 12.61 12.87 12.61 12.85 221,628 +0.26(+2.08%)
Jun 29, 2004 12.56 12.69 12.55 12.59 257,615 +0.06(+0.51%)
Jun 28, 2004 12.71 12.71 12.40 12.53 299,856 -0.16(-1.24%)
Jun 25, 2004 12.66 12.78 12.61 12.68 527,738 +0.03(+0.22%)
Jun 24, 2004 12.81 12.92 12.61 12.66 175,986 -0.15(-1.16%)
Jun 23, 2004 12.38 12.81 12.34 12.81 190,358 +0.38(+3.08%)
Jun 22, 2004 12.23 12.42 12.18 12.42 171,926 +0.17(+1.36%)
Jun 21, 2004 12.26 12.37 12.21 12.26 206,267 -0.00(-0.03%)
Jun 18, 2004 12.17 12.27 12.16 12.26 281,314 +0.09(+0.75%)
Jun 17, 2004 12.24 12.25 12.12 12.17 472,441 -0.07(-0.57%)
Jun 16, 2004 12.15 12.32 12.11 12.24 347,912 +0.11(+0.93%)
Jun 15, 2004 11.76 12.15 11.75 12.13 296,565 +0.53(+4.56%)
Jun 14, 2004 11.71 11.75 11.60 11.60 312,583 -0.02(-0.13%)
Jun 10, 2004 11.36 11.61 11.31 11.61 253,007 +0.27(+2.38%)
Jun 09, 2004 11.54 11.54 11.26 11.34 262,443 -0.21(-1.79%)
Jun 08, 2004 11.84 11.94 11.51 11.55 172,694 -0.29(-2.41%)
Jun 07, 2004 11.51 11.85 11.44 11.83 259,041 +0.34(+2.99%)
Jun 04, 2004 11.39 11.51 11.27 11.49 268,367 +0.09(+0.80%)
Jun 03, 2004 11.44 11.61 11.36 11.40 370,514 -0.04(-0.37%)
Jun 02, 2004 11.54 11.56 11.35 11.44 216,691 -0.14(-1.23%)
Jun 01, 2004 11.23 11.59 11.23 11.58 205,609 +0.40(+3.61%)
May 28, 2004 11.13 11.32 11.11 11.18 150,860 +0.09(+0.82%)
May 27, 2004 11.34 11.34 11.09 11.09 161,174 -0.25(-2.20%)
May 26, 2004 11.58 11.68 11.29 11.34 185,641 -0.24(-2.07%)
May 25, 2004 11.18 11.60 11.18 11.58 270,671 +0.43(+3.87%)
May 24, 2004 10.86 11.20 10.86 11.15 246,643 +0.26(+2.40%)
May 21, 2004 10.99 11.00 10.88 10.89 332,332 -0.10(-0.91%)
May 20, 2004 10.87 11.04 10.87 10.99 284,167 +0.12(+1.06%)
May 19, 2004 10.91 11.00 10.83 10.87 332,661 -0.03(-0.28%)
May 18, 2004 10.94 10.94 10.81 10.90 673,223 +0.04(+0.34%)
May 17, 2004 10.98 11.01 10.86 10.86 375,122 -0.15(-1.35%)
May 14, 2004 10.94 11.19 10.93 11.01 187,945 +0.08(+0.72%)
May 13, 2004 10.94 11.05 10.87 10.93 342,646 -0.02(-0.14%)
May 12, 2004 10.88 10.98 10.66 10.95 288,775 +0.15(+1.38%)
May 11, 2004 10.59 10.80 10.59 10.80 301,282 +0.26(+2.45%)
May 10, 2004 10.86 10.86 10.53 10.54 325,201 -0.46(-4.22%)
May 07, 2004 11.15 11.23 10.87 11.01 490,105 -0.12(-1.04%)
May 06, 2004 10.95 11.20 10.94 11.12 349,997 +0.13(+1.16%)
May 05, 2004 11.06 11.06 10.79 10.99 322,019 -0.08(-0.71%)
May 04, 2004 11.21 11.23 10.97 11.07 278,352 -0.08(-0.71%)
May 03, 2004 10.85 11.20 10.79 11.15 279,888 +0.31(+2.83%)
Apr 30, 2004 10.54 11.07 10.52 10.85 379,840 +0.44(+4.23%)
Apr 29, 2004 10.88 10.88 10.38 10.41 469,478 -0.47(-4.36%)
Apr 28, 2004 11.18 11.18 10.87 10.88 208,023 -0.30(-2.69%)
Apr 27, 2004 10.96 11.24 10.96 11.18 264,198 +0.23(+2.08%)
Apr 26, 2004 10.71 10.99 10.66 10.95 237,646 +0.24(+2.24%)
Apr 23, 2004 10.79 10.80 10.62 10.71 360,091 -0.09(-0.81%)
Apr 22, 2004 10.46 10.80 10.44 10.80 207,913 +0.34(+3.22%)
Apr 21, 2004 10.51 10.51 10.26 10.46 247,082 -0.05(-0.46%)
Apr 20, 2004 10.69 10.69 10.47 10.51 321,799 -0.17(-1.62%)
Apr 19, 2004 10.58 10.73 10.58 10.69 200,452 +0.11(+1.00%)
Apr 16, 2004 10.40 10.67 10.39 10.58 264,308 +0.18(+1.75%)
Apr 15, 2004 9.980 10.49 9.980 10.40 524,118 +0.51(+5.13%)
Apr 14, 2004 9.892 9.974 9.834 9.889 192,114 +0.00(+0.00%)
Apr 13, 2004 9.904 9.965 9.828 9.889 322,019 -0.05(-0.46%)
Apr 12, 2004 9.737 9.968 9.737 9.935 278,352 +0.21(+2.16%)
Apr 08, 2004 9.661 9.795 9.631 9.725 329,370 +0.20(+2.11%)
Apr 07, 2004 9.388 9.524 9.269 9.524 413,413 +0.15(+1.62%)
Apr 06, 2004 9.418 9.445 9.297 9.373 346,157 -0.05(-0.48%)
Apr 05, 2004 9.281 9.424 9.263 9.418 295,138 +0.07(+0.72%)
Apr 02, 2004 9.206 9.354 9.175 9.351 275,170 +0.20(+2.16%)
Apr 01, 2004 9.312 9.421 9.123 9.154 431,407 -0.13(-1.41%)
Mar 31, 2004 9.206 9.333 9.169 9.285 286,580 +0.13(+1.46%)
Mar 30, 2004 9.054 9.321 9.044 9.151 297,662 +0.06(+0.67%)
Mar 29, 2004 8.792 9.090 8.789 9.090 243,791 +0.30(+3.42%)
Mar 26, 2004 8.795 8.856 8.780 8.789 246,643 -0.01(-0.07%)
Mar 25, 2004 8.780 8.826 8.735 8.795 189,481 +0.06(+0.66%)
Mar 24, 2004 9.123 9.123 8.725 8.738 371,940 -0.39(-4.23%)
Mar 23, 2004 9.160 9.251 9.114 9.123 310,279 -0.02(-0.23%)
Mar 22, 2004 9.236 9.263 9.145 9.145 190,907 -0.17(-1.80%)
Mar 19, 2004 9.391 9.391 9.269 9.312 232,161 -0.08(-0.81%)
Mar 18, 2004 9.266 9.433 9.163 9.388 168,635 +0.09(+0.98%)
Mar 17, 2004 9.221 9.327 9.175 9.297 225,578 +0.05(+0.56%)
Mar 16, 2004 9.202 9.245 9.117 9.245 244,888 +0.04(+0.43%)
Mar 15, 2004 9.266 9.409 9.163 9.206 218,885 -0.05(-0.49%)
Mar 12, 2004 9.023 9.275 9.023 9.251 310,937 +0.21(+2.35%)
Mar 11, 2004 9.069 9.120 8.984 9.038 167,757 -0.11(-1.16%)
Mar 10, 2004 9.312 9.357 9.087 9.145 175,547 -0.18(-1.89%)
Mar 09, 2004 9.236 9.412 9.193 9.321 252,019 +0.05(+0.59%)
Mar 08, 2004 9.600 9.646 9.266 9.266 492,190 -0.31(-3.24%)
Mar 05, 2004 9.357 9.582 9.357 9.576 189,700 +0.16(+1.68%)
Mar 04, 2004 9.357 9.418 9.236 9.418 257,505 +0.05(+0.55%)
Mar 03, 2004 9.357 9.439 9.312 9.367 257,944 -0.05(-0.58%)
Mar 02, 2004 9.312 9.506 9.297 9.421 524,008 +0.11(+1.17%)
Mar 01, 2004 9.230 9.312 9.175 9.312 416,046 +0.09(+0.92%)
Feb 27, 2004 9.206 9.281 9.157 9.227 220,092 +0.05(+0.56%)
Feb 26, 2004 9.114 9.221 9.090 9.175 473,977 -0.02(-0.17%)
Feb 25, 2004 8.978 9.209 8.902 9.190 190,249 +0.27(+3.07%)
Feb 24, 2004 8.962 9.069 8.890 8.917 353,508 -0.12(-1.34%)
Feb 23, 2004 9.054 9.123 8.993 9.038 262,113 -0.04(-0.40%)
Feb 20, 2004 9.130 9.145 8.917 9.075 227,991 -0.02(-0.23%)
Feb 19, 2004 9.266 9.312 9.054 9.096 833,629 -0.52(-5.40%)
Feb 18, 2004 9.783 9.786 9.603 9.616 447,096 -0.18(-1.80%)
Feb 17, 2004 9.722 9.874 9.713 9.792 159,638 +0.07(+0.72%)
Feb 13, 2004 9.722 9.737 9.673 9.722 218,995 -0.02(-0.16%)
Feb 12, 2004 9.570 9.768 9.570 9.737 166,769 +0.09(+0.94%)
Feb 11, 2004 9.552 9.664 9.491 9.646 143,180 +0.06(+0.67%)
Feb 10, 2004 9.288 9.585 9.288 9.582 228,101 +0.29(+3.17%)
Feb 09, 2004 9.139 9.312 9.130 9.288 123,212 +0.15(+1.63%)
Feb 06, 2004 8.877 9.172 8.877 9.139 234,355 +0.20(+2.24%)
Feb 05, 2004 9.099 9.111 8.917 8.938 190,358 -0.13(-1.44%)
Feb 04, 2004 9.178 9.206 9.069 9.069 328,821 -0.12(-1.32%)
Feb 03, 2004 9.221 9.263 9.160 9.190 152,616 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.