Skip to main content

Moody's Corp (NY: MCO )

391.29 +1.05 (+0.27%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 152.15 153.23 151.22 152.31 709,568 +0.15(+0.10%)
Jan 30, 2018 151.61 153.16 150.75 152.16 827,411 -0.11(-0.07%)
Jan 29, 2018 156.40 156.87 152.24 152.27 1,024,275 -5.16(-3.28%)
Jan 26, 2018 154.12 157.43 153.51 157.43 890,935 +4.18(+2.73%)
Jan 25, 2018 153.29 154.11 152.60 153.25 499,426 +0.56(+0.37%)
Jan 24, 2018 152.05 153.84 151.70 152.68 540,675 +1.27(+0.84%)
Jan 23, 2018 150.83 151.67 149.74 151.41 518,899 +0.35(+0.23%)
Jan 22, 2018 150.24 151.07 147.99 151.06 521,680 +1.22(+0.81%)
Jan 19, 2018 149.01 150.75 148.60 149.85 835,756 +1.51(+1.02%)
Jan 18, 2018 147.68 148.66 147.20 148.34 829,870 +0.16(+0.11%)
Jan 17, 2018 147.71 148.78 146.68 148.18 723,189 +1.77(+1.21%)
Jan 16, 2018 148.56 149.22 145.88 146.41 625,444 -1.62(-1.09%)
Jan 12, 2018 148.03 148.03 148.03 0 +1.44(+0.98%)
Jan 11, 2018 146.45 146.66 145.54 146.59 555,019 +0.86(+0.59%)
Jan 10, 2018 145.30 145.74 666,095 -1.23(-0.84%)
Jan 09, 2018 146.10 147.16 145.89 146.97 665,139 +0.99(+0.68%)
Jan 08, 2018 145.34 146.33 144.77 145.98 601,439 +0.89(+0.62%)
Jan 05, 2018 143.06 145.24 142.81 145.09 1,354,633 +2.37(+1.66%)
Jan 04, 2018 140.50 143.81 140.50 142.72 827,067 +2.58(+1.84%)
Jan 03, 2018 137.02 140.23 136.97 140.13 1,070,289 +2.57(+1.87%)
Jan 02, 2018 139.29 139.65 137.12 137.56 607,185 -1.39(-1.00%)
Dec 29, 2017 138.96 138.96 138.96 0 -0.20(-0.14%)
Dec 28, 2017 138.33 139.36 137.74 139.16 509,597 +1.12(+0.81%)
Dec 27, 2017 137.65 138.69 136.62 138.04 570,083 +0.72(+0.52%)
Dec 26, 2017 138.33 136.78 137.32 515,608 -1.05(-0.76%)
Dec 22, 2017 139.33 139.33 137.85 138.38 509,271 -0.46(-0.33%)
Dec 21, 2017 140.12 140.41 138.73 138.84 536,354 -0.93(-0.67%)
Dec 20, 2017 141.39 141.68 139.45 139.77 664,932 -1.58(-1.12%)
Dec 19, 2017 142.12 142.77 141.09 141.35 737,625 -0.30(-0.21%)
Dec 18, 2017 142.52 142.94 141.05 141.65 1,099,329 -0.09(-0.07%)
Dec 15, 2017 141.85 142.36 140.99 141.75 1,656,300 +1.01(+0.72%)
Dec 14, 2017 141.43 141.95 140.71 140.74 609,156 -0.63(-0.45%)
Dec 13, 2017 143.78 143.96 141.33 141.37 876,730 -2.26(-1.57%)
Dec 12, 2017 143.63 144.55 143.07 143.63 466,153 +0.17(+0.12%)
Dec 11, 2017 143.27 144.29 142.78 143.46 924,007 +0.00(+0.00%)
Dec 08, 2017 143.46 143.88 142.44 143.46 551,431 +0.62(+0.43%)
Dec 07, 2017 143.14 143.99 142.72 142.84 851,844 -0.51(-0.35%)
Dec 06, 2017 143.17 143.50 142.04 143.34 643,492 +0.18(+0.12%)
Dec 05, 2017 143.41 144.65 142.62 143.17 769,669 +0.31(+0.22%)
Dec 04, 2017 144.84 142.54 142.86 786,319 +0.42(+0.30%)
Dec 01, 2017 142.92 142.93 139.87 142.43 817,648 -0.49(-0.34%)
Nov 30, 2017 141.88 143.17 139.62 142.92 1,251,532 +1.86(+1.32%)
Nov 29, 2017 142.70 144.27 140.65 141.06 665,572 -0.98(-0.69%)
Nov 28, 2017 141.62 142.22 140.56 142.04 1,166,713 +0.95(+0.67%)
Nov 27, 2017 141.43 142.54 140.94 141.09 647,025 -0.34(-0.24%)
Nov 24, 2017 140.60 141.90 140.60 141.43 309,099 +0.78(+0.56%)
Nov 22, 2017 140.64 141.10 139.80 140.64 727,699 -0.06(-0.04%)
Nov 21, 2017 140.27 140.86 140.05 140.70 855,018 +1.08(+0.77%)
Nov 20, 2017 138.25 139.85 138.11 139.62 883,654 +1.79(+1.30%)
Nov 17, 2017 135.84 138.34 134.84 137.83 1,003,639 +2.53(+1.87%)
Nov 16, 2017 134.04 136.13 134.04 135.29 840,386 +2.00(+1.50%)
Nov 15, 2017 133.90 134.38 132.85 133.29 659,831 -1.11(-0.82%)
Nov 14, 2017 133.11 135.11 132.68 134.40 452,472 +0.93(+0.70%)
Nov 13, 2017 132.90 133.92 132.48 133.47 524,291 -0.04(-0.03%)
Nov 10, 2017 133.94 134.63 133.03 133.51 582,233 -0.84(-0.63%)
Nov 09, 2017 135.65 135.93 133.24 134.35 609,892 -1.73(-1.27%)
Nov 08, 2017 134.87 136.13 134.43 136.08 588,274 +1.09(+0.81%)
Nov 07, 2017 135.85 136.77 134.44 134.99 584,933 -0.69(-0.51%)
Nov 06, 2017 137.51 137.68 135.49 135.69 907,172 -1.67(-1.22%)
Nov 03, 2017 135.57 138.66 131.59 137.36 2,080,550 +2.59(+1.92%)
Nov 02, 2017 134.47 135.24 133.47 134.77 877,304 +0.04(+0.03%)
Nov 01, 2017 135.01 135.46 134.87 134.73 579,124 +1.01(+0.76%)
Oct 31, 2017 134.26 134.66 132.95 133.72 1,050,050 -0.53(-0.40%)
Oct 30, 2017 136.95 136.97 132.74 134.25 861,636 -3.21(-2.34%)
Oct 27, 2017 138.95 138.95 137.05 137.46 919,712 -0.92(-0.66%)
Oct 26, 2017 137.55 138.97 137.52 138.38 972,287 +1.69(+1.24%)
Oct 25, 2017 138.01 138.28 135.63 136.69 999,286 -1.33(-0.97%)
Oct 24, 2017 137.15 138.67 136.34 138.03 761,026 +0.88(+0.64%)
Oct 23, 2017 136.73 137.29 136.41 137.14 636,150 +0.38(+0.27%)
Oct 20, 2017 136.14 136.80 135.41 136.77 507,747 +1.38(+1.02%)
Oct 19, 2017 135.92 136.24 134.48 135.39 548,747 -0.95(-0.70%)
Oct 18, 2017 135.62 136.93 135.39 136.34 659,251 +1.01(+0.74%)
Oct 17, 2017 135.99 136.00 134.60 135.33 535,938 -0.58(-0.43%)
Oct 16, 2017 135.49 136.00 134.99 135.91 524,445 +0.48(+0.35%)
Oct 13, 2017 135.27 135.97 135.00 135.44 749,737 +0.29(+0.22%)
Oct 12, 2017 133.65 135.14 133.36 135.14 787,765 +1.29(+0.97%)
Oct 11, 2017 133.54 134.08 133.17 133.85 572,086 +0.39(+0.29%)
Oct 10, 2017 133.59 133.92 132.99 133.46 598,956 +0.18(+0.13%)
Oct 09, 2017 133.74 134.11 132.82 133.28 583,323 -0.51(-0.38%)
Oct 06, 2017 133.74 135.19 133.48 133.79 873,280 +0.37(+0.27%)
Oct 05, 2017 133.22 133.97 132.72 133.43 647,224 +0.37(+0.28%)
Oct 04, 2017 132.39 133.10 132.07 133.06 675,470 +0.67(+0.50%)
Oct 03, 2017 131.46 132.66 130.98 132.39 591,067 +0.74(+0.56%)
Oct 02, 2017 131.00 131.71 130.82 131.65 925,255 +0.94(+0.72%)
Sep 29, 2017 129.96 130.80 129.62 130.71 664,244 +0.56(+0.43%)
Sep 28, 2017 130.04 130.18 129.28 130.15 489,943 -0.09(-0.07%)
Sep 27, 2017 130.63 131.40 129.90 130.24 619,394 +0.34(+0.26%)
Sep 26, 2017 130.27 130.44 129.36 129.90 592,379 -0.40(-0.31%)
Sep 25, 2017 129.76 130.54 128.47 130.31 1,145,522 +0.70(+0.54%)
Sep 22, 2017 128.46 129.84 128.46 129.60 750,052 +1.30(+1.01%)
Sep 21, 2017 128.27 128.57 127.52 128.31 448,586 -0.11(-0.09%)
Sep 20, 2017 128.45 128.94 127.42 128.42 674,903 +0.03(+0.02%)
Sep 19, 2017 128.80 128.85 128.19 128.39 511,911 -0.02(-0.01%)
Sep 18, 2017 128.09 128.63 127.74 128.41 557,998 +0.40(+0.32%)
Sep 15, 2017 126.77 128.47 126.70 128.01 997,829 +1.29(+1.01%)
Sep 14, 2017 126.92 127.54 126.21 126.72 557,375 -0.38(-0.30%)
Sep 13, 2017 127.88 128.18 126.96 127.11 520,818 -0.74(-0.58%)
Sep 12, 2017 127.65 127.88 126.59 127.85 414,367 +0.41(+0.32%)
Sep 11, 2017 128.15 128.44 127.09 127.44 1,169,125 +0.35(+0.27%)
Sep 08, 2017 126.05 127.47 125.68 127.09 455,263 +1.06(+0.84%)
Sep 07, 2017 126.00 126.32 125.57 126.03 524,622 -0.02(-0.02%)
Sep 06, 2017 125.63 126.52 125.19 126.05 798,968 +1.11(+0.89%)
Sep 05, 2017 124.97 125.44 124.20 124.94 936,522 -0.66(-0.52%)
Sep 01, 2017 126.42 126.46 125.28 125.59 716,464 -0.25(-0.20%)
Aug 31, 2017 126.50 126.80 125.42 125.85 1,087,137 -0.39(-0.30%)
Aug 30, 2017 124.85 126.25 124.33 126.23 497,885 +1.32(+1.06%)
Aug 29, 2017 123.93 125.11 123.63 124.91 484,683 +0.33(+0.26%)
Aug 28, 2017 124.41 124.64 123.94 124.58 437,491 +0.27(+0.22%)
Aug 25, 2017 124.72 124.98 124.16 124.31 636,385 +0.18(+0.14%)
Aug 24, 2017 124.44 124.85 123.44 124.13 458,585 +0.17(+0.14%)
Aug 23, 2017 123.88 124.29 123.29 123.96 450,205 -0.53(-0.42%)
Aug 22, 2017 123.12 124.74 123.12 124.49 591,302 +1.66(+1.35%)
Aug 21, 2017 122.50 123.29 122.07 122.82 697,537 +0.30(+0.24%)
Aug 18, 2017 122.15 122.87 121.15 122.52 1,575,298 +0.61(+0.50%)
Aug 17, 2017 122.85 124.31 121.88 121.91 1,038,167 -1.75(-1.42%)
Aug 16, 2017 124.08 124.67 123.29 123.66 781,853 -0.10(-0.08%)
Aug 15, 2017 122.58 123.93 122.30 123.77 883,491 +1.56(+1.28%)
Aug 14, 2017 120.44 122.41 119.99 122.20 1,297,275 +2.59(+2.17%)
Aug 11, 2017 119.35 120.77 119.30 119.61 1,238,545 +0.80(+0.67%)
Aug 10, 2017 119.35 120.64 118.77 118.81 768,685 -1.04(-0.87%)
Aug 09, 2017 118.95 119.89 118.22 119.85 1,496,525 +0.30(+0.25%)
Aug 08, 2017 120.45 120.66 119.22 119.55 873,133 -1.28(-1.06%)
Aug 07, 2017 121.46 121.49 120.39 120.84 825,488 -0.21(-0.17%)
Aug 04, 2017 120.87 121.32 120.12 121.04 937,844 +0.53(+0.44%)
Aug 03, 2017 121.20 121.45 119.90 120.51 1,360,649 -0.61(-0.50%)
Aug 02, 2017 122.93 123.09 120.31 121.12 1,282,678 -2.08(-1.69%)
Aug 01, 2017 123.36 124.06 123.08 123.20 1,156,395 -0.04(-0.03%)
Jul 31, 2017 124.25 124.40 123.06 123.23 960,982 -0.54(-0.44%)
Jul 28, 2017 123.48 124.00 122.83 123.78 723,830 +0.30(+0.24%)
Jul 27, 2017 125.07 125.07 122.30 123.48 853,747 -1.30(-1.04%)
Jul 26, 2017 124.32 125.30 124.27 124.78 706,423 +0.50(+0.40%)
Jul 25, 2017 126.12 126.29 123.89 124.28 1,085,734 -0.77(-0.61%)
Jul 24, 2017 124.66 126.58 124.54 125.05 1,742,170 +0.94(+0.75%)
Jul 21, 2017 122.18 125.10 121.85 124.11 2,733,771 +5.06(+4.25%)
Jul 20, 2017 118.53 119.51 118.03 119.06 1,333,452 +0.53(+0.45%)
Jul 19, 2017 118.02 118.55 117.09 118.53 903,172 +0.70(+0.60%)
Jul 18, 2017 116.93 117.95 116.67 117.82 708,278 +0.45(+0.38%)
Jul 17, 2017 116.84 117.57 116.46 117.37 526,465 +0.25(+0.22%)
Jul 14, 2017 116.58 117.58 116.03 117.12 430,507 +0.39(+0.34%)
Jul 13, 2017 116.57 116.89 115.24 116.73 876,394 +0.37(+0.32%)
Jul 12, 2017 115.32 116.76 115.27 116.35 514,104 +1.56(+1.36%)
Jul 11, 2017 115.32 115.58 114.27 114.79 627,090 -0.39(-0.34%)
Jul 10, 2017 115.24 115.57 114.71 115.18 550,861 -0.36(-0.32%)
Jul 07, 2017 114.69 115.79 114.47 115.55 639,301 +1.17(+1.02%)
Jul 06, 2017 115.61 115.76 114.27 114.38 763,449 -1.70(-1.46%)
Jul 05, 2017 114.45 116.47 113.78 116.07 876,232 +1.84(+1.61%)
Jul 03, 2017 114.28 115.01 113.90 114.24 426,393 +0.32(+0.28%)
Jun 30, 2017 113.88 114.40 113.56 113.92 671,463 +0.29(+0.26%)
Jun 29, 2017 114.73 114.87 113.19 113.63 840,257 -0.80(-0.70%)
Jun 28, 2017 113.52 114.68 112.76 114.42 618,904 +1.69(+1.49%)
Jun 27, 2017 112.90 113.53 112.14 112.74 585,745 -0.19(-0.17%)
Jun 26, 2017 113.18 113.77 112.76 112.93 651,172 +0.52(+0.47%)
Jun 23, 2017 111.17 112.97 111.05 112.40 1,386,814 +1.25(+1.13%)
Jun 22, 2017 111.19 111.82 110.78 111.15 771,658 -0.21(-0.18%)
Jun 21, 2017 113.52 113.52 111.03 111.35 953,723 -2.11(-1.86%)
Jun 20, 2017 114.33 114.69 113.46 113.46 585,905 -0.93(-0.81%)
Jun 19, 2017 114.52 115.14 113.53 114.39 922,193 -0.07(-0.06%)
Jun 16, 2017 113.58 114.72 113.41 114.45 1,239,035 +1.09(+0.97%)
Jun 15, 2017 111.87 113.39 111.61 113.36 553,392 +1.00(+0.89%)
Jun 14, 2017 111.17 113.11 111.16 112.36 787,257 +1.02(+0.92%)
Jun 13, 2017 109.72 111.60 109.57 111.33 749,465 +1.62(+1.48%)
Jun 12, 2017 109.12 109.74 108.22 109.72 628,681 +0.35(+0.32%)
Jun 09, 2017 110.11 110.56 108.67 109.37 583,060 -0.53(-0.48%)
Jun 08, 2017 110.51 109.74 109.89 801,254 -0.27(-0.25%)
Jun 07, 2017 110.45 110.57 109.61 110.16 722,589 -0.09(-0.09%)
Jun 06, 2017 110.79 110.82 109.91 110.26 761,452 -1.02(-0.92%)
Jun 05, 2017 111.33 111.83 111.05 111.28 544,291 +0.04(+0.03%)
Jun 02, 2017 111.46 111.82 110.67 111.24 636,414 -0.17(-0.15%)
Jun 01, 2017 111.01 111.41 109.94 111.41 745,577 +0.52(+0.46%)
May 31, 2017 109.54 110.95 108.88 110.89 1,110,886 +1.58(+1.45%)
May 30, 2017 109.44 109.97 109.09 109.31 604,006 -0.33(-0.30%)
May 26, 2017 109.11 109.75 108.83 109.64 479,568 +0.53(+0.49%)
May 25, 2017 108.27 109.45 107.94 109.11 631,046 +1.39(+1.30%)
May 24, 2017 107.73 108.38 107.56 107.71 815,457 +0.15(+0.14%)
May 23, 2017 107.67 107.84 107.17 107.56 413,094 -0.07(-0.07%)
May 22, 2017 107.65 108.21 107.38 107.64 578,825 +0.21(+0.19%)
May 19, 2017 106.37 107.81 106.12 107.43 790,090 +1.27(+1.20%)
May 18, 2017 105.75 106.71 105.61 106.16 972,364 +0.77(+0.73%)
May 17, 2017 107.52 106.84 105.02 105.39 1,262,718 -2.13(-1.98%)
May 16, 2017 108.34 108.55 107.12 107.52 1,052,462 -0.82(-0.76%)
May 15, 2017 106.84 109.05 106.33 108.34 1,252,636 +1.25(+1.17%)
May 12, 2017 107.75 108.23 106.59 107.09 829,133 -0.75(-0.69%)
May 11, 2017 108.44 108.79 106.95 107.83 843,258 -0.97(-0.89%)
May 10, 2017 108.67 109.65 107.80 108.81 636,831 -0.09(-0.09%)
May 09, 2017 108.94 109.55 108.72 108.90 782,473 +0.03(+0.03%)
May 08, 2017 110.12 110.19 108.53 108.87 816,711 -1.45(-1.31%)
May 05, 2017 111.86 111.96 108.74 110.32 1,252,219 -1.09(-0.98%)
May 04, 2017 110.84 111.85 110.57 111.41 1,291,720 +0.70(+0.63%)
May 03, 2017 110.79 110.88 110.14 110.71 658,539 -0.19(-0.17%)
May 02, 2017 110.13 111.30 109.92 110.89 934,890 +0.89(+0.81%)
May 01, 2017 110.39 111.19 109.67 110.01 859,739 -0.39(-0.36%)
Apr 28, 2017 111.28 111.34 110.31 110.40 717,040 -1.04(-0.93%)
Apr 27, 2017 111.03 111.66 110.87 111.44 446,822 +0.64(+0.57%)
Apr 26, 2017 110.07 111.12 110.07 110.80 608,247 +0.63(+0.58%)
Apr 25, 2017 108.94 110.92 108.77 110.17 882,594 +0.34(+0.31%)
Apr 24, 2017 108.81 110.21 108.66 109.82 1,175,744 +2.50(+2.33%)
Apr 21, 2017 107.67 108.07 106.63 107.32 731,783 -0.32(-0.29%)
Apr 20, 2017 107.03 108.15 106.81 107.64 604,019 +0.91(+0.86%)
Apr 19, 2017 106.77 107.21 106.51 106.72 596,802 +0.22(+0.21%)
Apr 18, 2017 106.25 107.07 105.71 106.50 726,389 -0.12(-0.11%)
Apr 17, 2017 105.57 106.76 105.30 106.62 760,449 +1.72(+1.64%)
Apr 13, 2017 105.16 105.95 104.89 104.90 551,951 -0.51(-0.49%)
Apr 12, 2017 105.10 105.75 104.45 105.42 802,440 -0.37(-0.35%)
Apr 11, 2017 105.02 105.80 104.94 105.79 720,875 +0.41(+0.39%)
Apr 10, 2017 105.71 105.89 105.04 105.38 631,823 -0.32(-0.30%)
Apr 07, 2017 105.34 106.35 105.34 105.70 936,431 -0.06(-0.05%)
Apr 06, 2017 105.36 106.07 104.49 105.75 1,003,691 +0.25(+0.24%)
Apr 05, 2017 104.46 106.44 104.04 105.50 1,624,122 +1.58(+1.52%)
Apr 04, 2017 104.06 104.27 103.40 103.92 706,953 -0.48(-0.46%)
Apr 03, 2017 104.63 105.59 103.50 104.41 1,104,819 -0.13(-0.12%)
Mar 31, 2017 103.72 105.16 103.50 104.54 952,489 +0.39(+0.38%)
Mar 30, 2017 103.93 104.43 103.42 104.15 919,236 +0.16(+0.15%)
Mar 29, 2017 103.49 104.22 102.90 103.99 1,144,920 +0.18(+0.17%)
Mar 28, 2017 103.85 104.26 103.46 103.81 981,622 -0.14(-0.13%)
Mar 27, 2017 103.63 104.61 103.39 103.95 701,563 -0.99(-0.94%)
Mar 24, 2017 104.90 105.88 104.56 104.94 972,251 +0.28(+0.27%)
Mar 23, 2017 103.73 105.39 103.61 104.66 1,042,204 +0.97(+0.94%)
Mar 22, 2017 103.42 103.78 102.74 103.69 1,134,961 +0.23(+0.23%)
Mar 21, 2017 105.30 105.54 103.16 103.46 898,613 -1.29(-1.23%)
Mar 20, 2017 104.41 105.49 104.19 104.75 693,589 +0.30(+0.29%)
Mar 17, 2017 106.00 106.14 104.43 104.45 1,037,168 -1.49(-1.41%)
Mar 16, 2017 105.44 106.18 105.39 105.94 820,143 +0.61(+0.58%)
Mar 15, 2017 105.17 105.72 104.47 105.33 907,494 +0.73(+0.70%)
Mar 14, 2017 104.50 104.82 103.97 104.61 649,375 -0.04(-0.04%)
Mar 13, 2017 104.57 104.97 103.99 104.64 1,030,826 +0.20(+0.20%)
Mar 10, 2017 105.27 105.38 104.34 104.44 1,083,452 -0.51(-0.49%)
Mar 09, 2017 105.43 105.44 104.62 104.95 927,021 -0.19(-0.18%)
Mar 08, 2017 105.21 105.58 104.81 105.14 1,005,495 +0.02(+0.02%)
Mar 07, 2017 104.39 105.44 104.39 105.12 790,620 +0.36(+0.35%)
Mar 06, 2017 104.30 105.17 104.15 104.75 786,214 -0.33(-0.31%)
Mar 03, 2017 104.94 105.33 104.65 105.08 873,363 +0.14(+0.13%)
Mar 02, 2017 105.06 105.23 104.43 104.94 932,904 -0.68(-0.64%)
Mar 01, 2017 105.11 105.91 104.79 105.62 1,295,394 +1.71(+1.64%)
Feb 28, 2017 104.42 104.79 103.59 103.92 1,486,928 -0.63(-0.61%)
Feb 27, 2017 105.71 105.71 103.36 104.55 2,098,929 -1.16(-1.09%)
Feb 24, 2017 105.22 105.71 103.71 105.71 990,044 +0.06(+0.05%)
Feb 23, 2017 106.13 106.39 105.12 105.65 1,197,647 -0.31(-0.29%)
Feb 22, 2017 104.90 106.40 104.90 105.96 1,582,942 +0.64(+0.61%)
Feb 21, 2017 104.63 105.57 104.12 105.31 2,004,933 -0.03(-0.03%)
Feb 17, 2017 105.34 105.34 105.34 0 +2.50(+2.43%)
Feb 16, 2017 102.57 102.97 101.96 102.84 1,105,622 +0.34(+0.34%)
Feb 15, 2017 101.73 102.67 101.70 102.50 708,865 +0.91(+0.89%)
Feb 14, 2017 100.64 101.59 100.53 101.59 797,278 +0.21(+0.21%)
Feb 13, 2017 101.03 101.51 100.62 101.38 623,764 +0.96(+0.95%)
Feb 10, 2017 99.96 100.71 99.74 100.42 746,230 +0.39(+0.39%)
Feb 09, 2017 99.83 100.09 99.18 100.03 841,498 +0.71(+0.71%)
Feb 08, 2017 99.63 99.92 99.01 99.32 1,070,563 -0.22(-0.22%)
Feb 07, 2017 100.29 101.88 99.42 99.55 1,987,127 +0.28(+0.28%)
Feb 06, 2017 98.14 99.48 98.14 99.27 1,111,421 +0.55(+0.56%)
Feb 03, 2017 97.62 99.15 97.55 98.72 1,141,966 +1.63(+1.68%)
Feb 02, 2017 91.35 97.24 91.35 97.09 859,046 +0.81(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.