Indicators

Dow Industrials SPDR (NY: DIA )

382.31 +1.39 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	397.85	398.35	396.83	397.55	3,283,414	+0.20(+0.05%)
Mar 27, 2024	394.79	397.37	394.26	397.35	4,428,030	+4.71(+1.20%)
Mar 26, 2024	393.47	394.06	392.43	392.64	3,396,851	-0.10(-0.03%)
Mar 25, 2024	393.71	393.94	392.61	392.74	2,534,771	-1.58(-0.40%)
Mar 22, 2024	397.55	397.85	394.28	394.32	3,157,730	-3.22(-0.81%)
Mar 21, 2024	396.10	398.61	395.60	397.54	4,348,712	+2.76(+0.70%)
Mar 20, 2024	389.95	395.01	389.69	394.78	4,822,307	+4.09(+1.05%)
Mar 19, 2024	387.96	390.88	387.27	390.69	3,304,143	+3.17(+0.82%)
Mar 18, 2024	388.15	388.66	387.29	387.53	2,059,897	+0.73(+0.19%)
Mar 15, 2024	387.54	389.06	385.84	386.80	4,570,693	-2.13(-0.55%)
Mar 14, 2024	391.03	391.27	386.70	388.93	4,468,681	-1.15(-0.29%)
Mar 13, 2024	390.55	391.64	388.92	390.08	2,793,189	+0.43(+0.11%)
Mar 12, 2024	388.11	390.30	386.71	389.65	3,283,326	+2.36(+0.61%)
Mar 11, 2024	385.79	387.52	384.38	387.29	3,403,549	+0.43(+0.11%)
Mar 08, 2024	387.11	389.28	386.58	386.86	4,269,335	-0.46(-0.12%)
Mar 07, 2024	387.94	388.58	386.70	387.32	2,972,069	+1.27(+0.33%)
Mar 06, 2024	387.36	388.00	385.00	386.05	3,046,576	+0.99(+0.26%)
Mar 05, 2024	387.86	388.16	383.80	385.06	4,142,472	-4.03(-1.04%)
Mar 04, 2024	388.21	390.11	388.21	389.09	3,055,764	-1.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.