Indicators

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1000	0	+0.01(+13.64%)
Mar 27, 2024	0.0900	0.0950	0.0850	0.0880	4,946,519	-0.00(-2.22%)
Mar 26, 2024	0.0950	0.0950	0.0850	0.0900	4,031,014	+0.00(+0.00%)
Mar 25, 2024	0.0900	0.0950	0.0850	0.0900	834,118	+0.00(+2.27%)
Mar 22, 2024	0.0900	0.1000	0.0850	0.0880	3,162,160	-0.00(-2.22%)
Mar 21, 2024	0.0950	0.0950	0.0900	0.0900	1,154,872	-0.01(-5.26%)
Mar 20, 2024	0.0900	0.0950	0.0850	0.0950	1,229,761	+0.01(+5.56%)
Mar 19, 2024	0.0900	0.0950	0.0900	0.0900	2,833,162	+0.00(+0.00%)
Mar 18, 2024	0.0750	0.0900	0.0750	0.0900	2,639,348	+0.00(+5.88%)
Mar 15, 2024	0.0750	0.0850	0.0750	0.0850	395,688	+0.01(+6.25%)
Mar 14, 2024	0.0800	0.0800	0.0700	0.0800	1,524,891	+0.00(+0.00%)
Mar 13, 2024	0.0800	0.0850	0.0800	0.0800	498,777	+0.00(+2.56%)
Mar 12, 2024	0.0750	0.0800	0.0750	0.0780	110,650	-0.00(-2.50%)
Mar 11, 2024	0.0800	0.0800	0.0750	0.0800	196,650	+0.00(+0.00%)
Mar 08, 2024	0.0800	0.0850	0.0750	0.0800	510,895	+0.00(+0.00%)
Mar 07, 2024	0.0800	0.0850	0.0800	0.0800	62,000	-0.01(-5.88%)
Mar 06, 2024	0.0750	0.0850	0.0750	0.0850	640,953	+0.01(+6.25%)
Mar 05, 2024	0.0800	0.0850	0.0780	0.0800	820,067	+0.00(+0.00%)
Mar 04, 2024	0.0850	0.0850	0.0800	0.0800	178,938	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.