Indicators

Purpose Core Dividend Fund ETF (TSX: PDF )

30.68 +0.09 (+0.29%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.66	30.67	30.65	30.65	6,004	+0.07(+0.23%)
Feb 28, 2024	30.58	30.64	30.58	30.58	2,325	-0.04(-0.13%)
Feb 27, 2024	30.62	30.62	30.56	30.62	1,860	+0.00(+0.00%)
Feb 26, 2024	30.71	30.71	30.59	30.62	5,287	-0.27(-0.87%)
Feb 23, 2024	30.85	30.92	30.85	30.89	2,431	+0.08(+0.26%)
Feb 22, 2024	30.69	30.81	30.62	30.81	2,100	+0.35(+1.15%)
Feb 21, 2024	30.53	30.53	30.46	30.46	1,600	-0.05(-0.16%)
Feb 20, 2024	30.58	30.58	30.51	30.51	1,800	+0.02(+0.07%)
Feb 16, 2024				30.49	0	+0.07(+0.23%)
Feb 15, 2024	29.94	30.42	29.94	30.42	1,912	+0.48(+1.60%)
Feb 14, 2024	29.91	29.94	29.91	29.94	1,700	+0.23(+0.77%)
Feb 13, 2024	29.87	29.87	29.58	29.71	2,500	-0.47(-1.56%)
Feb 12, 2024	30.18	30.25	30.10	30.18	10,723	+0.16(+0.53%)
Feb 09, 2024	30.01	30.08	30.01	30.02	1,602	-0.10(-0.33%)
Feb 08, 2024	30.15	30.15	30.05	30.12	1,600	-0.06(-0.20%)
Feb 07, 2024	30.19	30.19	30.17	30.18	753	-0.02(-0.07%)
Feb 06, 2024	30.25	30.25	30.20	30.20	502	+0.07(+0.23%)
Feb 05, 2024	30.11	30.13	30.11	30.13	500	-0.25(-0.82%)
Feb 02, 2024	30.26	30.38	30.24	30.38	987	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.