Indicators

Teradyne Inc (NQ: TER )

122.92 +0.31 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	101.91	103.84	101.41	103.59	2,391,905	+3.24(+3.23%)
Feb 28, 2024	98.99	100.69	98.76	100.35	1,226,243	+0.08(+0.08%)
Feb 27, 2024	102.91	102.91	100.04	100.27	1,675,447	-1.88(-1.84%)
Feb 26, 2024	100.90	102.56	100.19	102.15	1,272,755	+2.01(+2.01%)
Feb 23, 2024	102.49	102.72	100.03	100.14	1,451,194	-2.34(-2.28%)
Feb 22, 2024	101.51	103.34	100.34	102.48	1,858,491	+2.90(+2.91%)
Feb 21, 2024	98.27	99.61	97.81	99.58	1,110,629	-0.59(-0.59%)
Feb 20, 2024	100.61	101.81	98.84	100.17	1,446,230	-2.07(-2.02%)
Feb 16, 2024	103.17	104.09	101.63	102.24	1,608,844	-0.32(-0.31%)
Feb 15, 2024	103.59	103.94	101.70	102.56	2,115,498	+1.11(+1.09%)
Feb 14, 2024	100.08	101.69	99.90	101.45	1,455,570	+2.66(+2.69%)
Feb 13, 2024	99.24	99.95	97.35	98.79	1,888,452	-3.99(-3.89%)
Feb 12, 2024	102.13	104.65	101.78	102.79	1,363,533	+0.60(+0.59%)
Feb 09, 2024	99.20	102.30	98.69	102.19	1,655,867	+3.84(+3.90%)
Feb 08, 2024	97.28	99.45	97.28	98.35	1,890,061	+0.96(+0.98%)
Feb 07, 2024	98.52	98.52	96.20	97.39	1,381,897	-0.24(-0.25%)
Feb 06, 2024	96.56	97.67	96.11	97.63	1,545,005	+1.50(+1.56%)
Feb 05, 2024	96.20	97.06	94.53	96.14	1,960,069	-0.12(-0.12%)
Feb 02, 2024	94.84	96.58	93.76	96.26	1,811,122	+1.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.