Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.61	19.11	18.61	18.82	64,554	+0.18(+0.97%)
Mar 27, 2024	18.09	18.64	18.09	18.64	55,765	+0.53(+2.93%)
Mar 26, 2024	18.28	18.33	18.11	18.11	38,823	-0.08(-0.44%)
Mar 25, 2024	18.05	18.43	18.05	18.19	55,545	-0.21(-1.14%)
Mar 22, 2024	19.13	19.13	18.37	18.40	16,515	-0.54(-2.85%)
Mar 21, 2024	19.15	19.22	18.93	18.94	36,494	-0.03(-0.16%)
Mar 20, 2024	18.13	19.14	18.08	18.97	50,458	+0.68(+3.72%)
Mar 19, 2024	18.23	18.38	18.23	18.29	24,012	+0.07(+0.38%)
Mar 18, 2024	18.42	18.51	18.12	18.22	63,316	-0.29(-1.57%)
Mar 15, 2024	18.14	18.60	18.14	18.51	108,302	+0.24(+1.31%)
Mar 14, 2024	18.31	18.47	18.11	18.27	72,331	-0.06(-0.33%)
Mar 13, 2024	18.40	18.54	18.26	18.33	41,828	+0.14(+0.76%)
Mar 12, 2024	18.14	18.28	17.96	18.19	35,437	-0.03(-0.16%)
Mar 11, 2024	18.63	18.69	18.17	18.22	33,905	-0.69(-3.64%)
Mar 08, 2024	19.07	19.10	18.84	18.91	29,827	+0.14(+0.73%)
Mar 07, 2024	18.66	18.85	18.60	18.77	32,042	+0.30(+1.60%)
Mar 06, 2024	18.71	18.71	18.15	18.48	35,301	-0.22(-1.16%)
Mar 05, 2024	18.15	18.86	18.15	18.69	30,920	+0.64(+3.54%)
Mar 04, 2024	17.90	18.44	17.86	18.05	44,941	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.