Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 28.63 112 +0.16(+0.56%)
Feb 22, 2024 28.47 28.47 28.47 28.47 405 -0.53(-1.83%)
Feb 21, 2024 29.00 29.00 29.00 29.00 110 +1.05(+3.76%)
Feb 15, 2024 27.95 9 -0.11(-0.39%)
Feb 13, 2024 28.06 0 -0.04(-0.14%)
Feb 12, 2024 28.10 28.10 28.10 28.10 10,000 +0.65(+2.37%)
Feb 08, 2024 27.45 48 -0.06(-0.23%)
Feb 06, 2024 27.51 0 -0.98(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.