Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 -0.0006 (-14.63%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0057 0.0069 0.0047 0.0050 268,517 +0.00(+6.38%)
Jan 30, 2024 0.0045 0.0047 0.0042 0.0047 548,850 -0.00(-14.55%)
Jan 29, 2024 0.0048 0.0064 0.0043 0.0055 728,293 +0.00(+10.00%)
Jan 26, 2024 0.0050 0.0064 0.0048 0.0050 116,217 +0.00(+0.00%)
Jan 25, 2024 0.0048 0.0056 0.0048 0.0050 111,691 -0.00(-10.71%)
Jan 24, 2024 0.0043 0.0056 0.0043 0.0056 96,318 +0.00(+12.00%)
Jan 23, 2024 0.0055 0.0070 0.0050 0.0050 618,633 -0.00(-9.09%)
Jan 22, 2024 0.0055 0.0063 0.0055 0.0055 250,763 -0.00(-1.79%)
Jan 19, 2024 0.0055 0.0070 0.0055 0.0056 82,891 -0.00(-6.67%)
Jan 18, 2024 0.0056 0.0070 0.0056 0.0060 39,158 -0.00(-14.29%)
Jan 17, 2024 0.0065 0.0070 0.0065 0.0070 231,333 +0.00(+6.06%)
Jan 16, 2024 0.0060 0.0070 0.0060 0.0066 619,903 +0.00(+1.54%)
Jan 12, 2024 0.0061 0.0070 0.0061 0.0065 69,678 +0.00(+6.56%)
Jan 11, 2024 0.0061 0.0069 0.0061 0.0061 1,326,213 -0.00(-6.15%)
Jan 10, 2024 0.0058 0.0069 0.0058 0.0065 334,104 +0.00(+18.18%)
Jan 09, 2024 0.0061 0.0065 0.0055 0.0055 491,534 -0.00(-9.84%)
Jan 08, 2024 0.0055 0.0064 0.0055 0.0061 804,102 +0.00(+10.91%)
Jan 05, 2024 0.0055 0.0066 0.0055 0.0055 92,209 -0.00(-1.79%)
Jan 04, 2024 0.0055 0.0066 0.0055 0.0056 710,063 -0.00(-16.42%)
Jan 03, 2024 0.0063 0.0070 0.0055 0.0067 732,333 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.