Indicators

Aegon N.V. ADR (NY: AEG )

6.490 +0.030 (+0.46%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.930	5.960	5.910	5.920	5,387,788	+0.03(+0.51%)
Feb 28, 2024	5.880	5.930	5.870	5.890	4,588,513	+0.08(+1.38%)
Feb 27, 2024	5.800	5.840	5.795	5.810	2,364,262	+0.02(+0.35%)
Feb 26, 2024	5.800	5.820	5.770	5.790	1,761,315	-0.03(-0.52%)
Feb 23, 2024	5.750	5.830	5.745	5.820	1,537,509	+0.00(+0.00%)
Feb 22, 2024	5.840	5.870	5.820	5.820	2,474,500	-0.02(-0.34%)
Feb 21, 2024	5.810	5.850	5.780	5.840	2,664,320	+0.08(+1.39%)
Feb 20, 2024	5.750	5.790	5.740	5.760	2,251,759	+0.06(+1.05%)
Feb 16, 2024	5.770	5.780	5.700	5.700	2,139,131	-0.09(-1.55%)
Feb 15, 2024	5.710	5.800	5.705	5.790	2,585,404	+0.06(+1.05%)
Feb 14, 2024	5.720	5.750	5.710	5.730	3,169,920	+0.06(+1.06%)
Feb 13, 2024	5.750	5.760	5.650	5.670	2,547,079	-0.14(-2.41%)
Feb 12, 2024	5.790	5.820	5.785	5.810	1,179,510	+0.02(+0.35%)
Feb 09, 2024	5.770	5.790	5.730	5.790	2,218,452	+0.00(+0.00%)
Feb 08, 2024	5.800	5.830	5.780	5.790	880,337	-0.01(-0.17%)
Feb 07, 2024	5.790	5.810	5.765	5.800	1,111,502	+0.01(+0.17%)
Feb 06, 2024	5.770	5.800	5.760	5.790	969,650	+0.01(+0.17%)
Feb 05, 2024	5.750	5.800	5.720	5.780	1,738,165	-0.03(-0.52%)
Feb 02, 2024	5.750	5.820	5.750	5.810	2,488,526	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.