Indicators

Ultrapro Short Dow 30 -3X ETF (NY: SDOW )

15.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.80	17.11	16.76	16.92	8,583,328	-0.01(-0.06%)
Feb 28, 2024	17.15	17.20	16.91	16.93	6,986,026	+0.03(+0.18%)
Feb 27, 2024	16.83	17.04	16.82	16.90	7,937,807	+0.13(+0.78%)
Feb 26, 2024	16.69	16.84	16.55	16.77	7,061,007	+0.07(+0.42%)
Feb 23, 2024	16.62	16.74	16.49	16.70	8,599,342	-0.07(-0.42%)
Feb 22, 2024	17.07	17.12	16.64	16.77	12,252,726	-0.58(-3.34%)
Feb 21, 2024	17.50	17.72	17.34	17.35	8,589,451	-0.04(-0.23%)
Feb 20, 2024	17.42	17.55	17.27	17.39	11,648,766	+0.07(+0.40%)
Feb 16, 2024	17.18	17.38	17.05	17.32	11,425,434	+0.20(+1.17%)
Feb 15, 2024	17.53	17.57	17.11	17.12	10,357,290	-0.50(-2.84%)
Feb 14, 2024	17.66	17.94	17.59	17.62	10,918,564	-0.21(-1.18%)
Feb 13, 2024	17.54	18.14	17.51	17.83	13,474,621	+0.71(+4.15%)
Feb 12, 2024	17.35	17.35	16.94	17.12	6,592,037	-0.17(-0.98%)
Feb 09, 2024	17.23	17.42	17.19	17.29	7,748,636	+0.09(+0.52%)
Feb 08, 2024	17.18	17.44	17.15	17.20	5,124,623	-0.06(-0.35%)
Feb 07, 2024	17.30	17.40	17.15	17.26	7,684,892	-0.20(-1.15%)
Feb 06, 2024	17.63	17.69	17.42	17.46	7,845,660	-0.20(-1.13%)
Feb 05, 2024	17.35	17.86	17.34	17.66	9,370,773	+0.39(+2.26%)
Feb 02, 2024	17.61	17.70	17.09	17.27	13,636,524	-0.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.