Indicators

(NY: FIHL )

18.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.58	18.72	18.44	18.53	243,402	+0.08(+0.43%)
May 16, 2024	18.50	18.77	18.31	18.45	274,953	+0.04(+0.22%)
May 15, 2024	18.44	18.55	18.18	18.41	498,000	+0.03(+0.16%)
May 14, 2024	18.02	18.56	17.78	18.38	771,745	+0.45(+2.51%)
May 13, 2024	18.59	18.59	17.90	17.93	550,430	-0.55(-2.98%)
May 10, 2024	18.25	18.78	16.87	18.48	1,000,467	-0.83(-4.30%)
May 09, 2024	18.82	19.32	18.71	19.31	416,796	+0.49(+2.60%)
May 08, 2024	18.72	19.01	18.62	18.82	242,217	+0.01(+0.05%)
May 07, 2024	18.87	19.02	18.79	18.81	197,905	-0.08(-0.42%)
May 06, 2024	18.86	19.02	18.70	18.89	248,165	+0.20(+1.07%)
May 03, 2024	18.95	18.96	18.36	18.69	447,915	-0.23(-1.22%)
May 02, 2024	18.69	19.20	18.62	18.92	623,213	+0.40(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.